Gamestop tokenized stock (xStock),GMEX
市值排名=387当前价格$21.64（≈ ¥146.42）
+1.17%市值4,887.07万
24H 成交额85.45
24H 成交额变化-97.45%
CEX 成交额85.45
DEX 成交额0
1H 涨跌幅-0.12%
24H 涨跌幅+1.17%
7D 涨跌幅-1.40%
30D 涨跌幅-0.85%
60D 涨跌幅-0.73%
90D 涨跌幅-15.30%
市值占比+0.00%
完全稀释估值4,887.07万
已铸造市值4,887.07万
市场交易对数量5
流通供应量225.83万 GMEX
总供应量225.83万 GMEX
最大供应量—
24H 最高价$21.73
24H 最低价$21.18
24H 涨跌幅+1.17%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
GMEX时段涨幅
USD · 开高低收 · 24H成交额GMEX · 07/22 07:58开 $21.64高 $21.64低 $21.64收 $21.6424H成交额 85.45
高 $21.73低 $21.18
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Gamestop tokenized stock (xStock)介绍
Gamestop tokenized stock (xStock) (GMEX) is a cryptocurrency and operates on the Ethereum platform. Gamestop tokenized stock (xStock) has a current supply of 2,258,349.35126194. The last known price of Gamestop tokenized stock (xStock) is 21.91619198 USD and is up 1.43 over the last 24 hours. It is currently trading on 5 active market(s) with $947.67 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/gamestop-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$21.64
$21.64
$21.64
$21.64
85.45
48.87M
2026/07/22 06:59
$21.67
$21.67
$21.67
$21.67
85.45
48.93M
2026/07/22 05:59
$21.67
$21.67
$21.67
$21.67
85.45
48.93M
2026/07/22 04:29
$21.67
$21.67
$21.67
$21.67
85.45
48.93M
2026/07/22 03:58
$21.67
$21.67
$21.67
$21.67
85.45
48.93M
2026/07/22 02:59
$21.67
$21.67
$21.67
$21.67
85.45
48.93M
2026/07/22 01:59
$21.67
$21.67
$21.67
$21.67
85.45
48.93M
2026/07/22 00:59
$21.66
$21.66
$21.66
$21.66
102.32
48.92M
2026/07/21 23:59
$21.66
$21.66
$21.66
$21.66
102.32
48.92M
2026/07/21 22:59
$21.18
$21.66
$21.18
$21.66
103.33
48.92M
2026/07/21 21:59
$21.73
$21.73
$21.18
$21.18
3.17K
47.83M
2026/07/21 20:58
$21.73
$21.73
$21.73
$21.73
3.24K
49.08M
2026/07/21 19:58
$21.73
$21.73
$21.73
$21.73
3.23K
49.08M
2026/07/21 18:58
$21.73
$21.73
$21.73
$21.73
3.22K
49.08M
2026/07/21 17:58
$21.39
$21.73
$21.39
$21.73
3.3K
49.08M
2026/07/21 16:29
$21.39
$21.39
$21.39
$21.39
3.35K
48.31M
2026/07/21 15:58
$21.39
$21.39
$21.39
$21.39
3.35K
48.31M
2026/07/21 14:58
$21.39
$21.39
$21.39
$21.39
3.35K
48.31M
2026/07/21 13:59
$21.39
$21.39
$21.39
$21.39
3.35K
48.31M
2026/07/21 12:58
$21.39
$21.39
$21.39
$21.39
3.35K
48.31M
2026/07/21 11:58
$21.39
$21.39
$21.39
$21.39
3.35K
48.31M
2026/07/21 10:58
$21.39
$21.39
$21.39
$21.39
3.35K
48.31M
2026/07/21 09:59
$21.39
$21.39
$21.39
$21.39
3.35K
48.31M
2026/07/21 08:59
$21.39
$21.39
$21.39
$21.39
3.35K
48.31M