Kava,KAVA
市值排名=384当前价格$0.0456（≈ ¥0.3088）
+1.16%市值4,941.96万
24H 成交额852.55万
24H 成交额变化-23.19%
CEX 成交额842.55万
DEX 成交额10万
1H 涨跌幅+1.08%
24H 涨跌幅+1.16%
7D 涨跌幅+1.71%
30D 涨跌幅-4.62%
60D 涨跌幅-22.98%
90D 涨跌幅-25.20%
市值占比+0.00%
完全稀释估值4,941.96万
已铸造市值4,941.96万
市场交易对数量232
流通供应量10.83亿 KAVA
总供应量10.83亿 KAVA
最大供应量—
24H 最高价$0.0456
24H 最低价$0.0448
24H 涨跌幅+1.21%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
KAVA时段涨幅
USD · 开高低收 · 24H成交额KAVA · 07/22 08:00开 $0.0456高 $0.0456低 $0.0456收 $0.045624H成交额 8.53M
高 $0.0456低 $0.0448
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Kava介绍
Kava (KAVA) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Kava has a current supply of 1,082,847,009. The last known price of Kava is 0.04520362 USD and is up 0.84 over the last 24 hours. It is currently trading on 232 active market(s) with $9,391,134.31 traded over the last 24 hours. More information can be found at https://www.kava.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0456
$0.0456
$0.0456
$0.0456
8.53M
49.42M
2026/07/22 07:29
$0.0451
$0.0451
$0.0451
$0.0451
8.67M
48.83M
2026/07/22 06:59
$0.0451
$0.0451
$0.0451
$0.0451
8.8M
48.88M
2026/07/22 05:59
$0.0451
$0.0451
$0.0451
$0.0451
8.83M
48.79M
2026/07/22 04:59
$0.0451
$0.0451
$0.0451
$0.0451
8.89M
48.78M
2026/07/22 03:58
$0.0452
$0.0452
$0.0452
$0.0452
9.39M
48.91M
2026/07/22 02:59
$0.0452
$0.0452
$0.0452
$0.0452
9.42M
48.9M
2026/07/22 01:59
$0.0452
$0.0452
$0.0451
$0.0451
9.57M
48.83M
2026/07/22 00:59
$0.0452
$0.0452
$0.0452
$0.0452
9.84M
48.97M
2026/07/21 23:59
$0.0453
$0.0453
$0.0453
$0.0453
10.79M
49.09M
2026/07/21 22:59
$0.0452
$0.0452
$0.0452
$0.0452
10.76M
48.97M
2026/07/21 21:59
$0.0452
$0.0452
$0.0452
$0.0452
10.87M
48.96M
2026/07/21 20:59
$0.0452
$0.0452
$0.0452
$0.0452
10.98M
48.92M
2026/07/21 19:59
$0.045
$0.045
$0.045
$0.045
10.89M
48.71M
2026/07/21 18:29
$0.045
$0.045
$0.045
$0.045
10.8M
48.7M
2026/07/21 17:59
$0.0453
$0.0453
$0.045
$0.045
10.84M
48.71M
2026/07/21 16:30
$0.0453
$0.0453
$0.0453
$0.0453
10.76M
49.05M
2026/07/21 15:59
$0.0451
$0.0452
$0.0451
$0.0452
10.79M
48.99M
2026/07/21 14:58
$0.0452
$0.0452
$0.0451
$0.0451
11.16M
48.89M
2026/07/21 13:58
$0.045
$0.0451
$0.045
$0.0451
11.18M
48.82M
2026/07/21 12:59
$0.0449
$0.0449
$0.0448
$0.0448
11.32M
48.5M
2026/07/21 11:59
$0.045
$0.045
$0.0449
$0.0449
11.32M
48.65M
2026/07/21 10:59
$0.045
$0.045
$0.045
$0.045
11.25M
48.71M
2026/07/21 09:59
$0.045
$0.045
$0.045
$0.045
11.11M
48.78M
2026/07/21 08:59
$0.045
$0.0451
$0.045
$0.0451
11.27M
48.79M