Targon,SN4
市值排名=389当前价格$11.02（≈ ¥74.57）
+3.56%市值4,865.76万
24H 成交额76.58万
24H 成交额变化+71.94%
CEX 成交额0
DEX 成交额76.58万
1H 涨跌幅+0.87%
24H 涨跌幅+3.56%
7D 涨跌幅+2.63%
30D 涨跌幅-2.29%
60D 涨跌幅-25.76%
90D 涨跌幅-25.29%
市值占比+0.00%
完全稀释估值2.31亿
已铸造市值4,865.76万
市场交易对数量1
流通供应量441.47万 SN4
总供应量441.47万 SN4
最大供应量2,100万 SN4
24H 最高价$11.17
24H 最低价$10.58
24H 涨跌幅+3.56%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
SN4时段涨幅
USD · 开高低收 · 24H成交额SN4 · 07/22 08:00开 $11.02高 $11.02低 $11.02收 $11.0224H成交额 765.78K
高 $11.17低 $10.58
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Targon介绍
Targon (SN4) is a cryptocurrency launched in 2025and operates on the Bittensor platform. Targon has a current supply of 4,414,652. The last known price of Targon is 10.61108819 USD and is down -1.51 over the last 24 hours. It is currently trading on 1 active market(s) with $254,243.99 traded over the last 24 hours. More information can be found at https://targon.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$11.02
$11.02
$11.02
$11.02
765.78K
48.66M
2026/07/22 07:29
$10.93
$10.96
$10.93
$10.96
745.99K
48.37M
2026/07/22 06:29
$10.94
$10.94
$10.93
$10.93
662.94K
48.26M
2026/07/22 05:28
$10.92
$10.92
$10.92
$10.92
639.19K
48.2M
2026/07/22 04:59
$10.88
$10.91
$10.88
$10.91
635.23K
48.17M
2026/07/22 03:58
$10.89
$10.89
$10.88
$10.88
628.55K
48.03M
2026/07/22 02:58
$10.88
$10.88
$10.87
$10.87
630.91K
47.97M
2026/07/22 01:59
$10.90
$10.90
$10.87
$10.87
634.16K
47.97M
2026/07/22 00:59
$10.92
$10.92
$10.91
$10.91
664.44K
48.14M
2026/07/21 23:59
$10.95
$10.95
$10.94
$10.94
645.51K
48.31M
2026/07/21 22:59
$11.11
$11.11
$10.99
$10.99
710.85K
48.51M
2026/07/21 21:59
$11.17
$11.17
$11.15
$11.15
518.19K
49.22M
2026/07/21 20:59
$11.15
$11.15
$11.15
$11.15
486.18K
49.22M
2026/07/21 19:59
$11.08
$11.08
$11.08
$11.08
441.4K
48.93M
2026/07/21 18:59
$11.03
$11.03
$11.00
$11.00
437.24K
48.54M
2026/07/21 17:29
$10.91
$11.00
$10.91
$11.00
571.77K
48.57M
2026/07/21 16:29
$10.96
$10.96
$10.96
$10.96
563.71K
48.37M
2026/07/21 15:59
$10.83
$10.89
$10.83
$10.89
558.41K
48.07M
2026/07/21 14:58
$10.83
$10.83
$10.80
$10.80
562.12K
47.66M
2026/07/21 13:59
$10.68
$10.75
$10.68
$10.75
494.57K
47.46M
2026/07/21 12:59
$10.65
$10.70
$10.65
$10.70
465.52K
47.22M
2026/07/21 11:59
$10.65
$10.66
$10.65
$10.66
453.14K
47.05M
2026/07/21 10:59
$10.58
$10.61
$10.58
$10.61
454.74K
46.83M
2026/07/21 09:59
$10.66
$10.66
$10.62
$10.62
453.54K
46.87M
2026/07/21 08:59
$10.63
$10.67
$10.63
$10.67
444.83K
47.11M