FUNToken,FUN
市值排名=390当前价格$0.0045（≈ ¥0.0305）
+1.62%市值4,871.31万
24H 成交额2,569.11万
24H 成交额变化+43.38%
CEX 成交额2,567.1万
DEX 成交额2.01万
1H 涨跌幅-0.16%
24H 涨跌幅+1.62%
7D 涨跌幅+24.30%
30D 涨跌幅+61.20%
60D 涨跌幅+463.12%
90D 涨跌幅+1253.77%
市值占比+0.00%
完全稀释估值4,871.31万
已铸造市值4,871.31万
市场交易对数量152
流通供应量108.06亿 FUN
总供应量108.06亿 FUN
最大供应量—
24H 最高价$0.0045
24H 最低价$0.0044
24H 涨跌幅+1.62%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
FUN时段涨幅
USD · 开高低收 · 24H成交额FUN · 07/22 08:00开 $0.0045高 $0.0045低 $0.0045收 $0.004524H成交额 25.69M
高 $0.0045低 $0.0044
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
FUNToken介绍
FUNToken (FUN) is a cryptocurrency launched in 2017and operates on the Ethereum platform. FUNToken has a current supply of 10,806,201,658.39802549. The last known price of FUNToken is 0.00357487 USD and is down -0.12 over the last 24 hours. It is currently trading on 152 active market(s) with $9,926,286.14 traded over the last 24 hours. More information can be found at https://funtoken.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0045
$0.0045
$0.0045
$0.0045
25.69M
48.71M
2026/07/22 07:29
$0.0045
$0.0045
$0.0045
$0.0045
25.69M
48.8M
2026/07/22 06:59
$0.0045
$0.0045
$0.0045
$0.0045
25.72M
48.74M
2026/07/22 05:59
$0.0045
$0.0045
$0.0045
$0.0045
25.66M
48.69M
2026/07/22 04:59
$0.0045
$0.0045
$0.0045
$0.0045
25.6M
48.63M
2026/07/22 03:58
$0.0045
$0.0045
$0.0045
$0.0045
25.61M
48.54M
2026/07/22 02:59
$0.0045
$0.0045
$0.0045
$0.0045
25.7M
48.6M
2026/07/22 01:59
$0.0045
$0.0045
$0.0045
$0.0045
25.73M
48.49M
2026/07/22 00:59
$0.0045
$0.0045
$0.0045
$0.0045
25.66M
48.42M
2026/07/21 23:59
$0.0045
$0.0045
$0.0045
$0.0045
25.74M
48.51M
2026/07/21 22:59
$0.0045
$0.0045
$0.0045
$0.0045
27M
48.51M
2026/07/21 21:59
$0.0045
$0.0045
$0.0045
$0.0045
26.34M
48.46M
2026/07/21 20:59
$0.0045
$0.0045
$0.0045
$0.0045
26.45M
48.51M
2026/07/21 19:59
$0.0044
$0.0045
$0.0044
$0.0045
27.05M
48.42M
2026/07/21 18:30
$0.0045
$0.0045
$0.0045
$0.0045
26.95M
48.32M
2026/07/21 17:59
$0.0045
$0.0045
$0.0045
$0.0045
26.9M
48.52M
2026/07/21 16:59
$0.0045
$0.0045
$0.0045
$0.0045
25.71M
48.55M
2026/07/21 15:59
$0.0045
$0.0045
$0.0045
$0.0045
23.61M
48.49M
2026/07/21 14:58
$0.0045
$0.0045
$0.0045
$0.0045
21.26M
48.55M
2026/07/21 13:59
$0.0044
$0.0044
$0.0044
$0.0044
19.92M
47.92M
2026/07/21 12:59
$0.0045
$0.0045
$0.0044
$0.0044
19.19M
47.65M
2026/07/21 11:59
$0.0044
$0.0044
$0.0044
$0.0044
17.63M
47.5M
2026/07/21 10:59
$0.0045
$0.0045
$0.0045
$0.0045
16.75M
48.12M
2026/07/21 09:59
$0.0044
$0.0045
$0.0044
$0.0045
17.09M
48.38M
2026/07/21 08:59
$0.0044
$0.0045
$0.0044
$0.0045
17.38M
48.41M