UnitedHealth tokenized stock (xStock),UNHX
市值排名=372当前价格$443.34（≈ ¥2,999.89）
+1.90%市值5,140.72万
24H 成交额9.22万
24H 成交额变化+48.65%
CEX 成交额9.22万
DEX 成交额0
1H 涨跌幅-0.02%
24H 涨跌幅+1.90%
7D 涨跌幅+3.58%
30D 涨跌幅+4.18%
60D 涨跌幅+12.47%
90D 涨跌幅+23.18%
市值占比+0.00%
完全稀释估值5,140.72万
已铸造市值5,140.72万
市场交易对数量7
流通供应量11.6万 UNHX
总供应量11.6万 UNHX
最大供应量—
24H 最高价$443.47
24H 最低价$435.08
24H 涨跌幅+1.90%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:29:00
UNHX时段涨幅
USD · 开高低收 · 24H成交额UNHX · 07/22 08:29开 $443.34高 $443.34低 $443.34收 $443.3424H成交额 92.24K
高 $443.47低 $435.08
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
UnitedHealth tokenized stock (xStock)介绍
UnitedHealth tokenized stock (xStock) (UNHX) is a cryptocurrency and operates on the Ethereum platform. UnitedHealth tokenized stock (xStock) has a current supply of 115,953.05058209. The last known price of UnitedHealth tokenized stock (xStock) is 428.45846873 USD and is up 0.13 over the last 24 hours. It is currently trading on 7 active market(s) with $59,069.17 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/unitedhealth-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:29
$443.34
$443.34
$443.34
$443.34
92.24K
51.41M
2026/07/22 07:58
$443.45
$443.45
$443.16
$443.16
92.85K
51.39M
2026/07/22 06:58
$443.47
$443.47
$443.20
$443.20
92.16K
51.39M
2026/07/22 05:58
$443.34
$443.34
$443.03
$443.03
92.65K
51.37M
2026/07/22 04:29
$442.87
$442.87
$442.87
$442.87
92.48K
51.35M
2026/07/22 03:59
$442.93
$443.16
$442.93
$443.16
93.25K
51.39M
2026/07/22 02:59
$442.26
$442.51
$442.26
$442.51
92.63K
51.31M
2026/07/22 01:59
$442.60
$442.61
$442.60
$442.61
92.48K
51.32M
2026/07/22 00:59
$441.74
$442.25
$441.74
$442.25
92.58K
51.28M
2026/07/21 23:59
$442.08
$442.08
$441.94
$441.94
90.95K
51.24M
2026/07/21 22:59
$441.20
$441.20
$440.66
$440.66
91.7K
51.1M
2026/07/21 21:58
$436.15
$439.77
$436.15
$439.77
84.78K
50.99M
2026/07/21 20:59
$436.09
$436.09
$436.09
$436.09
70.11K
50.57M
2026/07/21 19:59
$436.31
$437.00
$436.31
$437.00
69.56K
50.67M
2026/07/21 18:29
$436.10
$436.10
$436.10
$436.10
69.34K
50.57M
2026/07/21 17:59
$435.85
$435.85
$435.79
$435.79
68.47K
50.53M
2026/07/21 16:59
$435.08
$435.69
$435.08
$435.69
68.32K
50.52M
2026/07/21 15:59
$435.88
$435.98
$435.88
$435.98
66.8K
50.55M
2026/07/21 14:59
$436.27
$436.27
$435.99
$435.99
66.25K
50.55M
2026/07/21 13:59
$435.99
$436.15
$435.99
$436.15
65.17K
50.57M
2026/07/21 12:59
$435.88
$435.99
$435.88
$435.99
65.98K
50.55M
2026/07/21 11:58
$436.23
$436.23
$435.78
$435.78
65.11K
50.53M
2026/07/21 10:58
$435.94
$436.13
$435.94
$436.13
64.21K
50.57M
2026/07/21 09:59
$435.64
$435.64
$435.16
$435.16
63.67K
50.46M
2026/07/21 08:58
$436.49
$436.49
$436.49
$436.49
62.38K
50.61M