io.net,IO
市值排名=353当前价格$0.1525（≈ ¥1.0321）
+2.51%市值5,575.7万
24H 成交额1,732.59万
24H 成交额变化-15.27%
CEX 成交额1,729.57万
DEX 成交额3.02万
1H 涨跌幅+0.10%
24H 涨跌幅+2.51%
7D 涨跌幅-6.61%
30D 涨跌幅-21.64%
60D 涨跌幅+4.68%
90D 涨跌幅+28.56%
市值占比+0.00%
完全稀释估值1.22亿
已铸造市值1.22亿
市场交易对数量291
流通供应量3.66亿 IO
总供应量8亿 IO
最大供应量8亿 IO
24H 最高价$0.1546
24H 最低价$0.1495
24H 涨跌幅+2.51%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
IO时段涨幅
USD · 开高低收 · 24H成交额IO · 07/22 07:59开 $0.1519高 $0.1525低 $0.1519收 $0.152524H成交额 17.33M
高 $0.1546低 $0.1495
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
io.net介绍
io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 365,523,456.380176 in circulation. The last known price of io.net is 0.16013164 USD and is up 0.29 over the last 24 hours. It is currently trading on 291 active market(s) with $18,777,258.09 traded over the last 24 hours. More information can be found at https://io.net/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.1519
$0.1525
$0.1519
$0.1525
17.33M
55.76M
2026/07/22 06:59
$0.153
$0.153
$0.1524
$0.1524
17.58M
55.7M
2026/07/22 05:59
$0.1524
$0.1525
$0.1524
$0.1525
17.17M
55.74M
2026/07/22 04:59
$0.1525
$0.1525
$0.1524
$0.1524
17.29M
55.71M
2026/07/22 03:58
$0.1535
$0.1535
$0.153
$0.153
17.39M
55.93M
2026/07/22 02:59
$0.1524
$0.1528
$0.1524
$0.1528
17.9M
55.87M
2026/07/22 01:59
$0.1522
$0.1522
$0.1521
$0.1521
17.6M
55.58M
2026/07/22 00:59
$0.1529
$0.1529
$0.1528
$0.1528
18.17M
55.86M
2026/07/21 23:59
$0.1526
$0.1526
$0.1525
$0.1525
19.64M
55.76M
2026/07/21 22:59
$0.1535
$0.1535
$0.1523
$0.1523
19.47M
55.65M
2026/07/21 21:58
$0.1524
$0.1528
$0.1524
$0.1528
19.13M
55.85M
2026/07/21 20:59
$0.1526
$0.1526
$0.1526
$0.1526
18.73M
55.77M
2026/07/21 19:59
$0.1534
$0.1534
$0.1533
$0.1533
18.95M
56.02M
2026/07/21 18:30
$0.1538
$0.1538
$0.1538
$0.1538
18.67M
56.23M
2026/07/21 17:58
$0.1539
$0.1541
$0.1539
$0.1541
18.97M
56.33M
2026/07/21 16:59
$0.1541
$0.1541
$0.1536
$0.1536
18.86M
56.15M
2026/07/21 15:59
$0.1535
$0.1546
$0.1535
$0.1546
18.68M
56.49M
2026/07/21 14:58
$0.153
$0.1537
$0.153
$0.1537
18.94M
56.18M
2026/07/21 13:58
$0.1523
$0.1533
$0.1523
$0.1533
18.65M
56.05M
2026/07/21 12:59
$0.1512
$0.1514
$0.1512
$0.1514
19.09M
55.34M
2026/07/21 11:58
$0.1511
$0.1511
$0.1509
$0.1509
18.97M
55.16M
2026/07/21 10:59
$0.1496
$0.1497
$0.1496
$0.1497
19.55M
54.71M
2026/07/21 09:59
$0.1498
$0.1498
$0.1497
$0.1497
19.95M
54.73M
2026/07/21 08:59
$0.1495
$0.1503
$0.1495
$0.1503
20.12M
54.93M