Synapse,SYN
市值排名=393当前价格$0.2027（≈ ¥1.3713）
-9.19%市值4,778.11万
24H 成交额2,173.69万
24H 成交额变化-20.78%
CEX 成交额2,167.82万
DEX 成交额5.86万
1H 涨跌幅+1.06%
24H 涨跌幅-9.19%
7D 涨跌幅-25.60%
30D 涨跌幅+16.32%
60D 涨跌幅+345.06%
90D 涨跌幅+279.97%
市值占比+0.00%
完全稀释估值5,066.71万
已铸造市值5,060.04万
市场交易对数量274
流通供应量2.36亿 SYN
总供应量2.5亿 SYN
最大供应量2.5亿 SYN
24H 最高价$0.227
24H 最低价$0.1924
24H 涨跌幅-9.04%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
SYN时段涨幅
USD · 开高低收 · 24H成交额SYN · 07/22 08:00开 $0.2027高 $0.2027低 $0.2027收 $0.202724H成交额 21.74M
高 $0.227低 $0.1924
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Synapse介绍
Synapse (SYN) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Synapse has a current supply of 250,325,086.7823514 with 236,466,257.50522599 in circulation. The last known price of Synapse is 0.26549643 USD and is down -4.06 over the last 24 hours. It is currently trading on 274 active market(s) with $34,503,129.36 traded over the last 24 hours. More information can be found at https://synapseprotocol.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.2027
$0.2027
$0.2027
$0.2027
21.74M
47.78M
2026/07/22 07:28
$0.2016
$0.2016
$0.2016
$0.2016
21.56M
47.53M
2026/07/22 06:58
$0.2027
$0.2027
$0.2005
$0.2005
21.53M
47.28M
2026/07/22 05:58
$0.1926
$0.1991
$0.1926
$0.1991
20.57M
46.92M
2026/07/22 04:58
$0.1924
$0.1934
$0.1924
$0.1934
20.5M
45.58M
2026/07/22 03:58
$0.1942
$0.1942
$0.1933
$0.1933
20.42M
45.55M
2026/07/22 02:59
$0.1962
$0.1962
$0.196
$0.196
20.46M
46.2M
2026/07/22 01:59
$0.1982
$0.1984
$0.1982
$0.1984
20.44M
46.77M
2026/07/22 00:59
$0.2009
$0.2009
$0.1997
$0.1997
20.75M
47.07M
2026/07/21 23:59
$0.1956
$0.2025
$0.1956
$0.2025
19.88M
47.72M
2026/07/21 22:59
$0.1932
$0.1932
$0.1926
$0.1926
18.33M
45.38M
2026/07/21 21:59
$0.1937
$0.1948
$0.1937
$0.1948
18.48M
45.91M
2026/07/21 20:59
$0.1931
$0.1931
$0.1931
$0.1931
19.15M
45.53M
2026/07/21 19:59
$0.1992
$0.1992
$0.1992
$0.1992
18.72M
46.96M
2026/07/21 18:59
$0.1989
$0.1999
$0.1989
$0.1999
19.04M
47.13M
2026/07/21 17:59
$0.20
$0.20
$0.1991
$0.1991
20.14M
46.96M
2026/07/21 16:59
$0.2055
$0.2086
$0.2055
$0.2086
23.66M
49.21M
2026/07/21 15:59
$0.214
$0.214
$0.2118
$0.2118
26.35M
49.99M
2026/07/21 14:58
$0.2158
$0.2158
$0.215
$0.215
25.9M
50.73M
2026/07/21 13:59
$0.2194
$0.2194
$0.2187
$0.2187
26.3M
51.6M
2026/07/21 12:59
$0.2191
$0.2201
$0.2191
$0.2201
27.24M
51.93M
2026/07/21 11:59
$0.2257
$0.2257
$0.2232
$0.2232
27.34M
52.68M
2026/07/21 10:58
$0.2253
$0.227
$0.2253
$0.227
27.47M
53.56M
2026/07/21 09:59
$0.2242
$0.2249
$0.2242
$0.2249
27.37M
53.07M
2026/07/21 08:59
$0.2254
$0.2254
$0.2254
$0.2254
27.46M
53.19M