Collector Crypt,CARDS
市值排名=319当前价格$0.1522（≈ ¥1.03）
+0.13%市值6,331.09万
24H 成交额890.69万
24H 成交额变化+32.23%
CEX 成交额770.4万
DEX 成交额120.29万
1H 涨跌幅-1.06%
24H 涨跌幅+0.13%
7D 涨跌幅-13.14%
30D 涨跌幅-46.68%
60D 涨跌幅+25.78%
90D 涨跌幅+124.82%
市值占比+0.00%
完全稀释估值3.04亿
已铸造市值3.04亿
市场交易对数量76
流通供应量4.16亿 CARDS
总供应量20亿 CARDS
最大供应量20亿 CARDS
24H 最高价$0.1633
24H 最低价$0.1463
24H 涨跌幅+0.13%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
CARDS时段涨幅
USD · 开高低收 · 24H成交额CARDS · 07/22 07:58开 $0.1536高 $0.1536低 $0.1522收 $0.152224H成交额 8.91M
高 $0.1633低 $0.1463
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Collector Crypt介绍
Collector Crypt (CARDS) is a cryptocurrency and operates on the Solana platform. Collector Crypt has a current supply of 1,999,705,588.67325 with 415,873,642.401485 in circulation. The last known price of Collector Crypt is 0.15478918 USD and is down -11.44 over the last 24 hours. It is currently trading on 75 active market(s) with $6,426,350.62 traded over the last 24 hours. More information can be found at https://collectorcrypt.com/marketplace/cards.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.1536
$0.1536
$0.1522
$0.1522
8.91M
63.31M
2026/07/22 06:59
$0.1538
$0.1538
$0.1536
$0.1536
8.78M
63.88M
2026/07/22 05:59
$0.155
$0.155
$0.1543
$0.1543
8.73M
64.16M
2026/07/22 04:58
$0.1543
$0.1553
$0.1543
$0.1553
8.78M
64.6M
2026/07/22 03:58
$0.153
$0.1534
$0.153
$0.1534
8.85M
63.78M
2026/07/22 02:59
$0.1532
$0.1532
$0.153
$0.153
8.77M
63.64M
2026/07/22 01:59
$0.1558
$0.1558
$0.1555
$0.1555
8.98M
64.65M
2026/07/22 00:59
$0.1559
$0.156
$0.1559
$0.156
8.89M
64.9M
2026/07/21 23:59
$0.1548
$0.1564
$0.1548
$0.1564
8.94M
65.06M
2026/07/21 22:59
$0.1612
$0.1633
$0.1612
$0.1633
8.9M
67.9M
2026/07/21 21:59
$0.1609
$0.1611
$0.1609
$0.1611
8.67M
67M
2026/07/21 20:58
$0.1626
$0.1626
$0.1626
$0.1626
8.69M
67.6M
2026/07/21 19:58
$0.1619
$0.1619
$0.1619
$0.1619
8.7M
67.31M
2026/07/21 18:58
$0.1592
$0.1592
$0.1592
$0.1592
8.55M
66.22M
2026/07/21 17:59
$0.1522
$0.1563
$0.152
$0.1563
8.28M
65.02M
2026/07/21 16:28
$0.152
$0.152
$0.152
$0.152
8.06M
63.22M
2026/07/21 15:59
$0.1548
$0.1548
$0.1541
$0.1541
8.11M
64.07M
2026/07/21 14:58
$0.1493
$0.1542
$0.1493
$0.1542
8M
64.13M
2026/07/21 13:59
$0.1478
$0.1478
$0.1478
$0.1478
7.56M
61.46M
2026/07/21 12:58
$0.1465
$0.1465
$0.1463
$0.1463
7.35M
60.85M
2026/07/21 11:58
$0.1469
$0.1469
$0.1467
$0.1467
7.36M
61.01M
2026/07/21 10:58
$0.1468
$0.1468
$0.1468
$0.1468
7.17M
61.06M
2026/07/21 09:59
$0.1481
$0.1481
$0.147
$0.147
7.02M
61.12M
2026/07/21 08:59
$0.1524
$0.1524
$0.1488
$0.1488
6.9M
61.9M