Vanguard tokenized ETF (xStock),VTIX
市值排名=354当前价格$375.02（≈ ¥2,537.43）
+0.17%市值5,568.11万
24H 成交额7.9万
24H 成交额变化-0.85%
CEX 成交额7.9万
DEX 成交额0
1H 涨跌幅+0.03%
24H 涨跌幅+0.17%
7D 涨跌幅+0.13%
30D 涨跌幅+1.25%
60D 涨跌幅+1.93%
90D 涨跌幅+6.09%
市值占比+0.00%
完全稀释估值5,568.11万
已铸造市值5,568.11万
市场交易对数量6
流通供应量14.85万 VTIX
总供应量14.85万 VTIX
最大供应量—
24H 最高价$375.39
24H 最低价$372.71
24H 涨跌幅+0.17%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
VTIX时段涨幅
USD · 开高低收 · 24H成交额VTIX · 07/22 07:59开 $374.93高 $375.02低 $374.78收 $375.0224H成交额 79.03K
高 $375.39低 $372.71
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Vanguard tokenized ETF (xStock)介绍
Vanguard tokenized ETF (xStock) (VTIX) is a cryptocurrency and operates on the Ethereum platform. Vanguard tokenized ETF (xStock) has a current supply of 148,474.85466686. The last known price of Vanguard tokenized ETF (xStock) is 375.06261729 USD and is down -0.05 over the last 24 hours. It is currently trading on 6 active market(s) with $75,851.66 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/vanguard-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$374.93
$375.02
$374.78
$375.02
79.03K
55.68M
2026/07/22 06:29
$375.19
$375.19
$375.19
$375.19
77.37K
55.71M
2026/07/22 05:59
$374.91
$374.91
$374.78
$374.78
77K
55.65M
2026/07/22 04:59
$375.39
$375.39
$375.18
$375.18
76.19K
55.7M
2026/07/22 03:58
$375.14
$375.15
$375.14
$375.15
77.36K
55.7M
2026/07/22 02:59
$374.80
$375.03
$374.80
$375.03
75.59K
55.68M
2026/07/22 01:59
$375.11
$375.11
$374.74
$374.74
74.72K
55.64M
2026/07/22 00:59
$374.37
$374.53
$374.37
$374.53
74.37K
55.61M
2026/07/21 23:59
$374.05
$374.41
$374.05
$374.41
74.11K
55.59M
2026/07/21 22:59
$374.07
$374.07
$373.81
$373.81
74.29K
55.5M
2026/07/21 21:59
$374.12
$374.12
$374.06
$374.06
71.3K
55.54M
2026/07/21 20:58
$373.86
$373.86
$373.86
$373.86
70.61K
55.51M
2026/07/21 19:58
$374.80
$374.80
$374.80
$374.80
68.08K
55.65M
2026/07/21 18:59
$374.49
$374.76
$374.49
$374.76
67.83K
55.64M
2026/07/21 17:59
$374.73
$374.73
$374.55
$374.55
67.94K
55.61M
2026/07/21 16:29
$375.06
$375.06
$375.06
$375.06
67.44K
55.69M
2026/07/21 15:58
$374.50
$374.54
$374.50
$374.54
67.17K
55.61M
2026/07/21 14:58
$374.65
$374.66
$374.65
$374.66
76.39K
55.63M
2026/07/21 13:59
$374.39
$374.49
$374.39
$374.49
75.53K
55.6M
2026/07/21 12:58
$373.40
$374.27
$373.40
$374.27
74.96K
55.57M
2026/07/21 11:58
$372.84
$373.15
$372.84
$373.15
75.21K
55.4M
2026/07/21 10:58
$374.14
$374.14
$372.71
$372.71
74.74K
55.34M
2026/07/21 09:59
$374.12
$374.16
$374.12
$374.16
78.69K
55.55M
2026/07/21 08:59
$374.43
$374.43
$374.31
$374.31
79.47K
55.58M