Circle Internet Group Tokenized bStocks,CRCLB
市值排名=349当前价格$70.77（≈ ¥478.82）
+6.60%市值5,647.51万
24H 成交额1,644.74万
24H 成交额变化+22.61%
CEX 成交额1,629.94万
DEX 成交额14.8万
1H 涨跌幅+0.25%
24H 涨跌幅+6.60%
7D 涨跌幅+12.06%
30D 涨跌幅-12.21%
60D 涨跌幅-15.78%
90D 涨跌幅-15.78%
市值占比+0.00%
完全稀释估值5,647.51万
已铸造市值5,647.51万
市场交易对数量12
流通供应量79.8万 CRCLB
总供应量79.8万 CRCLB
最大供应量—
24H 最高价$71.27
24H 最低价$66.03
24H 涨跌幅+6.59%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
CRCLB时段涨幅
USD · 开高低收 · 24H成交额CRCLB · 07/22 07:58开 $70.79高 $70.79低 $70.77收 $70.7724H成交额 16.45M
高 $71.27低 $66.03
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Circle Internet Group Tokenized bStocks介绍
Circle Internet Group Tokenized bStocks (CRCLB) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Circle Internet Group Tokenized bStocks has a current supply of 744,582.85944132. The last known price of Circle Internet Group Tokenized bStocks is 65.80874842 USD and is up 7.32 over the last 24 hours. It is currently trading on 12 active market(s) with $11,735,882.13 traded over the last 24 hours. More information can be found at https://www.bstocks.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$70.79
$70.79
$70.77
$70.77
16.45M
56.48M
2026/07/22 06:58
$70.55
$70.59
$70.55
$70.59
16.92M
56.33M
2026/07/22 05:58
$70.73
$70.73
$70.59
$70.59
17.76M
56.33M
2026/07/22 04:59
$70.85
$70.93
$70.85
$70.93
18.38M
56.6M
2026/07/22 03:58
$70.74
$70.93
$70.74
$70.93
18.54M
56.6M
2026/07/22 02:59
$69.98
$69.98
$69.73
$69.73
18.33M
55.63M
2026/07/22 01:59
$71.27
$71.27
$70.35
$70.35
17.96M
56.13M
2026/07/22 00:59
$70.48
$70.81
$70.48
$70.81
17.81M
56.44M
2026/07/21 23:59
$70.55
$71.01
$70.55
$71.01
18.24M
56.61M
2026/07/21 22:59
$70.35
$70.35
$69.60
$69.60
19.22M
55.47M
2026/07/21 21:59
$68.16
$70.11
$68.16
$70.11
18.39M
55.78M
2026/07/21 20:59
$68.35
$68.35
$68.35
$68.35
16.95M
54.38M
2026/07/21 19:59
$68.45
$68.45
$68.45
$68.45
16.62M
54.45M
2026/07/21 18:59
$68.98
$68.98
$68.31
$68.31
16.62M
54.32M
2026/07/21 17:59
$68.27
$68.66
$68.27
$68.66
16.12M
54.57M
2026/07/21 16:59
$68.23
$68.23
$68.15
$68.15
15.86M
54.06M
2026/07/21 15:59
$67.47
$67.62
$67.47
$67.62
15.53M
53.64M
2026/07/21 14:28
$67.62
$67.62
$67.62
$67.62
15.32M
53.62M
2026/07/21 13:58
$67.02
$67.03
$67.02
$67.03
15.01M
53.15M
2026/07/21 12:58
$67.00
$67.00
$66.80
$66.80
15.13M
52.97M
2026/07/21 11:58
$66.48
$66.99
$66.48
$66.99
15.07M
53.04M
2026/07/21 10:58
$66.19
$66.19
$66.03
$66.03
14.72M
52.26M
2026/07/21 09:59
$66.95
$66.95
$66.41
$66.41
14.17M
52.48M
2026/07/21 08:59
$66.84
$66.89
$66.84
$66.89
13.88M
53.1M