Exxon Mobil tokenized stock (xStock),XOMX
市值排名=364当前价格$150.74（≈ ¥1,019.91）
+1.44%市值5,343.76万
24H 成交额7,755.22
24H 成交额变化+89.05%
CEX 成交额7,755.22
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅+1.44%
7D 涨跌幅+4.10%
30D 涨跌幅+9.93%
60D 涨跌幅-2.71%
90D 涨跌幅+0.26%
市值占比+0.00%
完全稀释估值5,343.76万
已铸造市值5,343.76万
市场交易对数量3
流通供应量35.45万 XOMX
总供应量35.45万 XOMX
最大供应量—
24H 最高价$151.33
24H 最低价$147.95
24H 涨跌幅+1.44%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
XOMX时段涨幅
USD · 开高低收 · 24H成交额XOMX · 07/22 07:59开 $150.74高 $150.74低 $150.74收 $150.7424H成交额 7.76K
高 $151.33低 $147.95
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Exxon Mobil tokenized stock (xStock)介绍
Exxon Mobil tokenized stock (xStock) (XOMX) is a cryptocurrency and operates on the Ethereum platform. Exxon Mobil tokenized stock (xStock) has a current supply of 354,507.92481593. The last known price of Exxon Mobil tokenized stock (xStock) is 144.44564066 USD and is up 0.82 over the last 24 hours. It is currently trading on 3 active market(s) with $145.32 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/exxon-mobil-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$150.74
$150.74
$150.74
$150.74
7.76K
53.44M
2026/07/22 06:59
$150.74
$150.74
$150.74
$150.74
7.76K
53.44M
2026/07/22 05:59
$150.74
$150.74
$150.74
$150.74
7.76K
53.44M
2026/07/22 04:59
$150.74
$150.74
$150.74
$150.74
7.76K
53.44M
2026/07/22 03:58
$150.83
$150.83
$150.83
$150.83
7.76K
53.47M
2026/07/22 02:59
$150.83
$150.83
$150.83
$150.83
7.95K
53.47M
2026/07/22 01:59
$151.33
$151.33
$150.83
$150.83
7.95K
53.47M
2026/07/22 00:58
$150.31
$151.33
$150.31
$151.33
8.07K
53.65M
2026/07/21 23:59
$150.31
$150.31
$150.31
$150.31
7.05K
53.29M
2026/07/21 22:59
$150.39
$150.39
$150.31
$150.31
7.14K
53.29M
2026/07/21 21:59
$149.19
$149.73
$149.19
$149.73
8.1K
53.08M
2026/07/21 20:59
$148.35
$148.35
$148.35
$148.35
9.8K
52.59M
2026/07/21 19:59
$147.95
$148.35
$147.95
$148.35
9.99K
52.59M
2026/07/21 18:29
$148.00
$148.00
$147.95
$147.95
5.13K
52.45M
2026/07/21 17:29
$148.00
$148.00
$148.00
$148.00
4.16K
52.47M
2026/07/21 16:29
$147.99
$147.99
$147.99
$147.99
4.16K
52.46M
2026/07/21 15:59
$148.00
$148.00
$148.00
$148.00
4.13K
52.47M
2026/07/21 14:59
$148.00
$148.00
$148.00
$148.00
4.13K
52.47M
2026/07/21 13:59
$147.99
$147.99
$147.99
$147.99
4.1K
52.46M
2026/07/21 12:59
$147.99
$147.99
$147.99
$147.99
4.1K
52.46M
2026/07/21 11:59
$147.99
$147.99
$147.99
$147.99
4.1K
52.46M
2026/07/21 10:59
$147.99
$147.99
$147.99
$147.99
5.05K
52.46M
2026/07/21 09:59
$148.60
$148.60
$148.60
$148.60
4.1K
52.68M
2026/07/21 08:59
$148.60
$148.60
$148.60
$148.60
4.1K
52.68M