Non-Playable Coin,NPC
市值排名=382当前价格$0.0065（≈ ¥0.0439）
-1.56%市值4,932.82万
24H 成交额341.73万
24H 成交额变化-14.72%
CEX 成交额335万
DEX 成交额6.73万
1H 涨跌幅-0.12%
24H 涨跌幅-1.56%
7D 涨跌幅-8.63%
30D 涨跌幅+24.77%
60D 涨跌幅-0.45%
90D 涨跌幅-23.62%
市值占比+0.00%
完全稀释估值5,223.23万
已铸造市值5,223.23万
市场交易对数量127
流通供应量76.03亿 NPC
总供应量80.5亿 NPC
最大供应量80.5亿 NPC
24H 最高价$0.0066
24H 最低价$0.0064
24H 涨跌幅-1.56%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
NPC时段涨幅
USD · 开高低收 · 24H成交额NPC · 07/22 07:59开 $0.0065高 $0.0065低 $0.0065收 $0.006524H成交额 3.42M
高 $0.0066低 $0.0064
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Non-Playable Coin介绍
Non-Playable Coin (NPC) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Non-Playable Coin has a current supply of 8,050,126,520 with 7,578,741,471.48141783 in circulation. The last known price of Non-Playable Coin is 0.00717538 USD and is up 3.67 over the last 24 hours. It is currently trading on 127 active market(s) with $4,157,913.11 traded over the last 24 hours. More information can be found at https://www.npc.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0065
$0.0065
$0.0065
$0.0065
3.42M
49.33M
2026/07/22 06:59
$0.0065
$0.0065
$0.0065
$0.0065
3.42M
49.39M
2026/07/22 05:59
$0.0065
$0.0065
$0.0065
$0.0065
3.41M
49.51M
2026/07/22 04:59
$0.0065
$0.0065
$0.0065
$0.0065
3.4M
49.66M
2026/07/22 03:58
$0.0065
$0.0065
$0.0065
$0.0065
3.39M
49.36M
2026/07/22 02:59
$0.0065
$0.0065
$0.0065
$0.0065
3.41M
49.3M
2026/07/22 01:58
$0.0066
$0.0066
$0.0065
$0.0065
3.4M
49.39M
2026/07/22 00:58
$0.0066
$0.0066
$0.0066
$0.0066
3.39M
49.85M
2026/07/21 23:59
$0.0066
$0.0066
$0.0066
$0.0066
3.42M
49.9M
2026/07/21 22:59
$0.0065
$0.0066
$0.0065
$0.0066
3.56M
49.73M
2026/07/21 21:59
$0.0066
$0.0066
$0.0065
$0.0065
3.5M
49.63M
2026/07/21 20:59
$0.0066
$0.0066
$0.0066
$0.0066
3.51M
49.71M
2026/07/21 19:59
$0.0065
$0.0065
$0.0065
$0.0065
3.55M
49.49M
2026/07/21 18:59
$0.0065
$0.0065
$0.0065
$0.0065
3.61M
49.62M
2026/07/21 17:29
$0.0066
$0.0066
$0.0066
$0.0066
3.5M
49.98M
2026/07/21 16:29
$0.0066
$0.0066
$0.0066
$0.0066
3.46M
50.42M
2026/07/21 15:59
$0.0066
$0.0066
$0.0066
$0.0066
3.48M
50.23M
2026/07/21 14:58
$0.0066
$0.0066
$0.0066
$0.0066
3.45M
50.03M
2026/07/21 13:59
$0.0066
$0.0066
$0.0066
$0.0066
3.49M
49.81M
2026/07/21 12:59
$0.0066
$0.0066
$0.0066
$0.0066
3.67M
49.86M
2026/07/21 11:59
$0.0065
$0.0066
$0.0065
$0.0066
3.6M
49.8M
2026/07/21 10:59
$0.0064
$0.0065
$0.0064
$0.0065
3.6M
49.39M
2026/07/21 09:59
$0.0065
$0.0065
$0.0065
$0.0065
3.72M
48.99M
2026/07/21 08:59
$0.0066
$0.0066
$0.0066
$0.0066
3.72M
49.77M