Mango,MNGO
市值排名=561当前价格$0.028（≈ ¥0.1895）
+2.65%市值3,129.16万
24H 成交额3,701.95
24H 成交额变化-80.33%
CEX 成交额3,701.95
DEX 成交额0
1H 涨跌幅-0.07%
24H 涨跌幅+2.65%
7D 涨跌幅-4.34%
30D 涨跌幅-5.76%
60D 涨跌幅-9.96%
90D 涨跌幅-12.76%
市值占比+0.00%
完全稀释估值3,129.16万
已铸造市值3,129.16万
市场交易对数量36
流通供应量11.17亿 MNGO
总供应量11.17亿 MNGO
最大供应量—
24H 最高价$0.0285
24H 最低价$0.0271
24H 涨跌幅+2.65%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
MNGO时段涨幅
USD · 开高低收 · 24H成交额MNGO · 07/22 09:59开 $0.028高 $0.028低 $0.028收 $0.02824H成交额 3.7K
高 $0.0285低 $0.0271
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Mango介绍
Mango (MNGO) is a cryptocurrency launched in 2021and operates on the Solana platform. Mango has a current supply of 1,117,466,989.397395. The last known price of Mango is 0.02943969 USD and is down -1.73 over the last 24 hours. It is currently trading on 36 active market(s) with $803.96 traded over the last 24 hours. More information can be found at https://mango.markets/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.028
$0.028
$0.028
$0.028
3.7K
31.29M
2026/07/22 08:59
$0.028
$0.028
$0.028
$0.028
7.48K
31.31M
2026/07/22 07:59
$0.0281
$0.0281
$0.0281
$0.0281
8.13K
31.42M
2026/07/22 06:59
$0.0275
$0.0275
$0.0275
$0.0275
3.93K
30.73M
2026/07/22 05:59
$0.0271
$0.0271
$0.0271
$0.0271
4.65K
30.29M
2026/07/22 04:59
$0.0271
$0.0271
$0.0271
$0.0271
8.63K
30.29M
2026/07/22 03:59
$0.028
$0.028
$0.028
$0.028
8.4K
31.26M
2026/07/22 02:59
$0.0274
$0.0274
$0.0274
$0.0274
9.66K
30.64M
2026/07/22 01:59
$0.0281
$0.0281
$0.0281
$0.0281
10.28K
31.45M
2026/07/22 00:59
$0.0285
$0.0285
$0.0285
$0.0285
9.21K
31.84M
2026/07/21 23:59
$0.0272
$0.0272
$0.0272
$0.0272
7.96K
30.4M
2026/07/21 22:59
$0.0272
$0.0272
$0.0272
$0.0272
5.22K
30.35M
2026/07/21 21:59
$0.0272
$0.0272
$0.0272
$0.0272
7.47K
30.36M
2026/07/21 20:59
$0.0274
$0.0274
$0.0274
$0.0274
15.01K
30.66M
2026/07/21 19:59
$0.0271
$0.0274
$0.0271
$0.0274
16.43K
30.65M
2026/07/21 18:00
$0.0272
$0.0272
$0.0272
$0.0272
9.42K
30.41M
2026/07/21 17:00
$0.0273
$0.0273
$0.0273
$0.0273
17.19K
30.53M
2026/07/21 16:00
$0.0273
$0.0273
$0.0273
$0.0273
17.16K
30.47M
2026/07/21 14:59
$0.0274
$0.0274
$0.0274
$0.0274
17.54K
30.59M
2026/07/21 13:59
$0.0273
$0.0273
$0.0273
$0.0273
10.85K
30.48M
2026/07/21 12:59
$0.0273
$0.0273
$0.0273
$0.0273
18.63K
30.47M
2026/07/21 11:59
$0.0273
$0.0273
$0.0273
$0.0273
18.77K
30.54M
2026/07/21 10:59
$0.028
$0.028
$0.028
$0.028
19.58K
31.29M