Orbler,ORBR
市值排名=586当前价格$0.0279（≈ ¥0.1889）
-7.04%市值2,834.23万
24H 成交额1.84万
24H 成交额变化-50.93%
CEX 成交额1.84万
DEX 成交额0
1H 涨跌幅-0.01%
24H 涨跌幅-7.04%
7D 涨跌幅+39.56%
30D 涨跌幅+46.75%
60D 涨跌幅+36.03%
90D 涨跌幅-52.66%
市值占比+0.00%
完全稀释估值5,581.47万
已铸造市值5,581.47万
市场交易对数量9
流通供应量10.16亿 ORBR
总供应量20亿 ORBR
最大供应量20亿 ORBR
24H 最高价$0.03
24H 最低价$0.0279
24H 涨跌幅-7.03%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:58:00
ORBR时段涨幅
USD · 开高低收 · 24H成交额ORBR · 07/22 09:58开 $0.0279高 $0.0279低 $0.0279收 $0.027924H成交额 18.36K
高 $0.03低 $0.0279
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Orbler介绍
Orbler (ORBR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Orbler has a current supply of 2,000,000,000 with 1,015,586,750 in circulation. The last known price of Orbler is 0.02391735 USD and is up 19.64 over the last 24 hours. It is currently trading on 9 active market(s) with $37,453.77 traded over the last 24 hours. More information can be found at https://orbler.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:58
$0.0279
$0.0279
$0.0279
$0.0279
18.36K
28.34M
2026/07/22 08:59
$0.0279
$0.0279
$0.0279
$0.0279
20.38K
28.35M
2026/07/22 07:58
$0.0279
$0.0279
$0.0279
$0.0279
22.09K
28.35M
2026/07/22 06:58
$0.0279
$0.0279
$0.0279
$0.0279
23.8K
28.35M
2026/07/22 05:58
$0.0279
$0.0279
$0.0279
$0.0279
25.5K
28.35M
2026/07/22 04:59
$0.0279
$0.0279
$0.0279
$0.0279
27.16K
28.35M
2026/07/22 03:58
$0.0279
$0.0279
$0.0279
$0.0279
28.88K
28.35M
2026/07/22 02:59
$0.0279
$0.0279
$0.0279
$0.0279
30.52K
28.35M
2026/07/22 01:59
$0.0279
$0.0279
$0.0279
$0.0279
32.21K
28.35M
2026/07/22 00:59
$0.0279
$0.0279
$0.0279
$0.0279
33.86K
28.35M
2026/07/21 23:59
$0.0279
$0.0279
$0.0279
$0.0279
35.49K
28.35M
2026/07/21 22:59
$0.0279
$0.0279
$0.0279
$0.0279
37.12K
28.35M
2026/07/21 21:59
$0.0279
$0.0279
$0.0279
$0.0279
38.73K
28.34M
2026/07/21 20:59
$0.0279
$0.0279
$0.0279
$0.0279
40.32K
28.35M
2026/07/21 19:59
$0.028
$0.028
$0.0279
$0.0279
42.01K
28.35M
2026/07/21 18:00
$0.0279
$0.0279
$0.0279
$0.0279
45.19K
28.32M
2026/07/21 16:59
$0.0281
$0.0281
$0.0281
$0.0281
42.3K
28.57M
2026/07/21 15:59
$0.03
$0.03
$0.03
$0.03
40.18K
30.48M
2026/07/21 14:58
$0.03
$0.03
$0.03
$0.03
40.23K
30.48M
2026/07/21 13:59
$0.03
$0.03
$0.03
$0.03
40.46K
30.49M
2026/07/21 12:59
$0.03
$0.03
$0.03
$0.03
40.22K
30.49M
2026/07/21 11:59
$0.03
$0.03
$0.03
$0.03
40.33K
30.49M
2026/07/21 10:59
$0.03
$0.03
$0.03
$0.03
38.96K
30.48M