Manta Network,MANTA
市值排名=567当前价格$0.0641（≈ ¥0.4336）
+0.05%市值3,056.09万
24H 成交额363.52万
24H 成交额变化-1.56%
CEX 成交额363.5万
DEX 成交额139.47
1H 涨跌幅+0.08%
24H 涨跌幅+0.05%
7D 涨跌幅+6.24%
30D 涨跌幅-20.21%
60D 涨跌幅-16.27%
90D 涨跌幅-1.46%
市值占比+0.00%
完全稀释估值6,405.42万
已铸造市值6,405.42万
市场交易对数量183
流通供应量4.77亿 MANTA
总供应量10亿 MANTA
最大供应量—
24H 最高价$0.0647
24H 最低价$0.0629
24H 涨跌幅+0.05%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
MANTA时段涨幅
USD · 开高低收 · 24H成交额MANTA · 07/22 09:59开 $0.0641高 $0.0641低 $0.0641收 $0.064124H成交额 3.64M
高 $0.0647低 $0.0629
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Manta Network介绍
Manta Network (MANTA) is a cryptocurrency and operates on the Manta Pacific platform. Manta Network has a current supply of 1,000,000,000 with 476,390,184.9085876 in circulation. The last known price of Manta Network is 0.06039515 USD and is up 2.30 over the last 24 hours. It is currently trading on 183 active market(s) with $5,615,344.04 traded over the last 24 hours. More information can be found at https://manta.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0641
$0.0641
$0.0641
$0.0641
3.64M
30.56M
2026/07/22 08:58
$0.064
$0.064
$0.064
$0.064
3.48M
30.54M
2026/07/22 07:59
$0.0641
$0.0641
$0.0641
$0.0641
3.5M
30.59M
2026/07/22 06:58
$0.0639
$0.0639
$0.0639
$0.0639
3.57M
30.47M
2026/07/22 05:58
$0.0644
$0.0644
$0.0644
$0.0644
3.57M
30.72M
2026/07/22 04:58
$0.0647
$0.0647
$0.0647
$0.0647
3.59M
30.88M
2026/07/22 03:58
$0.0646
$0.0646
$0.0646
$0.0646
3.59M
30.84M
2026/07/22 02:59
$0.0641
$0.0641
$0.0641
$0.0641
3.49M
30.59M
2026/07/22 01:59
$0.0629
$0.0629
$0.0629
$0.0629
3.43M
29.99M
2026/07/22 00:59
$0.0632
$0.0632
$0.0632
$0.0632
3.39M
30.15M
2026/07/21 23:59
$0.0636
$0.0636
$0.0636
$0.0636
3.48M
30.32M
2026/07/21 22:59
$0.0631
$0.0631
$0.0631
$0.0631
3.66M
30.12M
2026/07/21 21:59
$0.0636
$0.0636
$0.0636
$0.0636
3.69M
30.35M
2026/07/21 20:59
$0.0637
$0.0637
$0.0637
$0.0637
3.72M
30.4M
2026/07/21 19:59
$0.0636
$0.0636
$0.0636
$0.0636
3.74M
30.34M
2026/07/21 18:59
$0.0641
$0.0641
$0.0637
$0.0637
3.73M
30.37M
2026/07/21 16:59
$0.0641
$0.0642
$0.0641
$0.0642
3.89M
30.61M
2026/07/21 14:58
$0.0643
$0.0643
$0.0643
$0.0643
3.93M
30.67M
2026/07/21 13:59
$0.0641
$0.0641
$0.0641
$0.0641
3.76M
30.58M
2026/07/21 12:59
$0.064
$0.064
$0.064
$0.064
3.75M
30.53M
2026/07/21 11:58
$0.0638
$0.0638
$0.0638
$0.0638
3.67M
30.45M
2026/07/21 10:58
$0.0639
$0.0639
$0.0639
$0.0639
3.65M
30.49M