Bitmine Tokenised Stock (xStock),BMNRx
市值排名=521当前价格$17.42（≈ ¥117.88）
+4.17%市值3,425.78万
24H 成交额10.57万
24H 成交额变化-12.71%
CEX 成交额10.57万
DEX 成交额0
1H 涨跌幅-0.00%
24H 涨跌幅+4.17%
7D 涨跌幅+7.24%
30D 涨跌幅+6.65%
60D 涨跌幅-7.35%
90D 涨跌幅-17.93%
市值占比+0.00%
完全稀释估值3,425.78万
已铸造市值3,425.78万
市场交易对数量4
流通供应量196.71万 BMNRx
总供应量196.71万 BMNRx
最大供应量—
24H 最高价$17.42
24H 最低价$16.76
24H 涨跌幅+4.17%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
BMNRx时段涨幅
USD · 开高低收 · 24H成交额BMNRx · 07/22 09:59开 $17.42高 $17.42低 $17.42收 $17.4224H成交额 105.74K
高 $17.42低 $16.76
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bitmine Tokenised Stock (xStock)介绍
Bitmine Tokenised Stock (xStock) (BMNRx) is a cryptocurrency and operates on the Ethereum platform. Bitmine Tokenised Stock (xStock) has a current supply of 1,967,103.98745997. The last known price of Bitmine Tokenised Stock (xStock) is 16.23140051 USD and is up 0.30 over the last 24 hours. It is currently trading on 4 active market(s) with $177,977.44 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/bitmine-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$17.42
$17.42
$17.42
$17.42
105.74K
34.26M
2026/07/22 08:59
$17.42
$17.42
$17.42
$17.42
105.25K
34.26M
2026/07/22 07:58
$17.21
$17.21
$17.21
$17.21
104.55K
33.85M
2026/07/22 06:59
$17.16
$17.16
$17.16
$17.16
103.98K
33.75M
2026/07/22 05:59
$17.22
$17.22
$17.20
$17.20
103.5K
33.83M
2026/07/22 03:58
$17.14
$17.14
$17.14
$17.14
107.03K
33.72M
2026/07/22 02:59
$16.76
$16.76
$16.76
$16.76
107.66K
32.97M
2026/07/22 01:59
$16.88
$16.88
$16.88
$16.88
115.08K
33.21M
2026/07/22 00:59
$16.81
$16.81
$16.81
$16.81
116.63K
33.07M
2026/07/21 23:59
$17.03
$17.03
$17.03
$17.03
112.3K
33.5M
2026/07/21 22:59
$17.00
$17.00
$17.00
$17.00
115.34K
33.45M
2026/07/21 21:59
$17.02
$17.02
$17.02
$17.02
119.93K
33.48M
2026/07/21 20:58
$17.02
$17.02
$17.02
$17.02
125.39K
33.47M
2026/07/21 19:58
$17.04
$17.04
$17.04
$17.04
125.15K
33.52M
2026/07/21 18:59
$16.96
$16.96
$16.96
$16.96
128.54K
33.36M
2026/07/21 17:58
$17.02
$17.02
$17.02
$17.02
127.86K
33.48M
2026/07/21 16:59
$17.08
$17.08
$17.08
$17.08
123.67K
33.59M
2026/07/21 15:58
$17.01
$17.01
$17.01
$17.01
124.88K
33.45M
2026/07/21 14:58
$17.00
$17.00
$17.00
$17.00
123.48K
33.43M
2026/07/21 13:58
$16.95
$16.95
$16.95
$16.95
121.81K
33.34M
2026/07/21 12:58
$16.86
$16.86
$16.86
$16.86
122.52K
33.16M
2026/07/21 11:59
$16.88
$16.88
$16.88
$16.88
122.58K
33.2M
2026/07/21 10:59
$16.79
$16.79
$16.79
$16.79
119.22K
33.03M