Ore,ORE
市值排名=505当前价格$74.17（≈ ¥502.00）
+2.26%市值3,544.3万
24H 成交额68.84万
24H 成交额变化+3.17%
CEX 成交额34万
DEX 成交额34.84万
1H 涨跌幅-0.08%
24H 涨跌幅+2.26%
7D 涨跌幅-11.46%
30D 涨跌幅-5.65%
60D 涨跌幅-23.32%
90D 涨跌幅+36.89%
市值占比+0.00%
完全稀释估值2.23亿
已铸造市值3,544.3万
市场交易对数量93
流通供应量47.79万 ORE
总供应量47.79万 ORE
最大供应量300万 ORE
24H 最高价$74.23
24H 最低价$71.95
24H 涨跌幅+2.26%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
ORE时段涨幅
USD · 开高低收 · 24H成交额ORE · 07/22 09:59开 $74.17高 $74.17低 $74.17收 $74.1724H成交额 688.38K
高 $74.23低 $71.95
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ore介绍
Ore (ORE) is a cryptocurrency launched in 2024and operates on the Solana platform. Ore has a current supply of 476,959.6361224. The last known price of Ore is 84.47772873 USD and is up 0.50 over the last 24 hours. It is currently trading on 93 active market(s) with $576,351.40 traded over the last 24 hours. More information can be found at https://ore.supply/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$74.17
$74.17
$74.17
$74.17
688.38K
35.44M
2026/07/22 08:58
$73.57
$74.23
$73.57
$74.23
680.97K
35.48M
2026/07/22 06:59
$74.15
$74.15
$74.15
$74.15
661.31K
35.44M
2026/07/22 05:58
$74.21
$74.21
$74.21
$74.21
657.87K
35.47M
2026/07/22 04:59
$74.20
$74.20
$74.20
$74.20
652.58K
35.47M
2026/07/22 03:58
$74.11
$74.11
$74.11
$74.11
639.44K
35.42M
2026/07/22 02:59
$73.61
$73.61
$73.61
$73.61
633.4K
35.19M
2026/07/22 01:58
$73.50
$73.50
$73.50
$73.50
624.04K
35.13M
2026/07/22 00:58
$73.45
$73.45
$73.45
$73.45
621.67K
35.11M
2026/07/21 23:59
$72.99
$72.99
$72.99
$72.99
620.58K
34.89M
2026/07/21 22:59
$72.02
$72.02
$72.02
$72.02
600K
34.43M
2026/07/21 21:59
$72.04
$72.04
$72.04
$72.04
588.44K
34.44M
2026/07/21 20:59
$72.43
$72.43
$72.43
$72.43
585.93K
34.62M
2026/07/21 19:59
$72.17
$72.42
$72.17
$72.42
611.15K
34.62M
2026/07/21 17:59
$72.94
$72.94
$72.75
$72.75
653.62K
34.78M
2026/07/21 15:59
$72.76
$72.76
$72.76
$72.76
659.08K
34.78M
2026/07/21 14:59
$72.21
$72.21
$72.21
$72.21
646.7K
34.52M
2026/07/21 13:59
$72.29
$72.29
$72.29
$72.29
659.04K
34.55M
2026/07/21 12:59
$71.95
$71.95
$71.95
$71.95
675.91K
34.39M
2026/07/21 11:59
$72.67
$72.67
$72.67
$72.67
671.5K
34.73M
2026/07/21 10:59
$72.54
$72.54
$72.54
$72.54
650.84K
34.67M