Verge,XVG
市值排名=509当前价格$0.0021（≈ ¥0.0144）
+1.78%市值3,524.09万
24H 成交额322.05万
24H 成交额变化-76.23%
CEX 成交额322.05万
DEX 成交额0
1H 涨跌幅+0.45%
24H 涨跌幅+1.78%
7D 涨跌幅+0.60%
30D 涨跌幅-16.73%
60D 涨跌幅-36.03%
90D 涨跌幅-37.77%
市值占比+0.00%
完全稀释估值3,524.09万
已铸造市值3,524.09万
市场交易对数量149
流通供应量165.22亿 XVG
总供应量165.22亿 XVG
最大供应量165.22亿 XVG
24H 最高价$0.0022
24H 最低价$0.0021
24H 涨跌幅+1.78%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
XVG时段涨幅
USD · 开高低收 · 24H成交额XVG · 07/22 10:00开 $0.0021高 $0.0021低 $0.0021收 $0.002124H成交额 3.22M
高 $0.0022低 $0.0021
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Verge介绍
Verge (XVG) is a cryptocurrency launched in 2014. Users are able to generate XVG through the process of mining. Verge has a current supply of 16,521,951,234.841335. The last known price of Verge is 0.00215483 USD and is up 2.06 over the last 24 hours. It is currently trading on 149 active market(s) with $2,040,554.41 traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0021
$0.0021
$0.0021
$0.0021
3.22M
35.24M
2026/07/22 08:59
$0.0021
$0.0021
$0.0021
$0.0021
3.21M
35.08M
2026/07/22 06:59
$0.0021
$0.0021
$0.0021
$0.0021
3.21M
34.96M
2026/07/22 05:59
$0.0021
$0.0021
$0.0021
$0.0021
3.23M
35.04M
2026/07/22 03:59
$0.0021
$0.0021
$0.0021
$0.0021
3.32M
35.28M
2026/07/22 02:59
$0.0021
$0.0021
$0.0021
$0.0021
3.32M
35.39M
2026/07/22 01:59
$0.0021
$0.0021
$0.0021
$0.0021
3.32M
35.13M
2026/07/22 00:59
$0.0021
$0.0021
$0.0021
$0.0021
3.29M
35.31M
2026/07/21 23:59
$0.0022
$0.0022
$0.0022
$0.0022
3.42M
35.62M
2026/07/21 22:59
$0.0021
$0.0021
$0.0021
$0.0021
3.61M
35.29M
2026/07/21 21:59
$0.0021
$0.0021
$0.0021
$0.0021
3.82M
35.38M
2026/07/21 20:59
$0.0022
$0.0022
$0.0022
$0.0022
3.92M
35.56M
2026/07/21 19:59
$0.0021
$0.0021
$0.0021
$0.0021
4.4M
35.45M
2026/07/21 17:59
$0.0021
$0.0021
$0.0021
$0.0021
5.46M
35.06M
2026/07/21 15:59
$0.0022
$0.0022
$0.0022
$0.0022
7.15M
35.85M
2026/07/21 14:58
$0.0022
$0.0022
$0.0022
$0.0022
8.38M
35.75M
2026/07/21 13:59
$0.0022
$0.0022
$0.0022
$0.0022
11.72M
35.96M
2026/07/21 12:59
$0.0021
$0.0021
$0.0021
$0.0021
12.83M
35.39M
2026/07/21 11:59
$0.0021
$0.0021
$0.0021
$0.0021
13.09M
35.31M
2026/07/21 10:59
$0.0021
$0.0021
$0.0021
$0.0021
13.35M
34.74M