MANTRA,MANTRA
市值排名=500当前价格$0.0066（≈ ¥0.0446）
-0.02%市值3,589.74万
24H 成交额1,050.55万
24H 成交额变化-62.47%
CEX 成交额1,050.55万
DEX 成交额0
1H 涨跌幅+0.27%
24H 涨跌幅-0.02%
7D 涨跌幅+3.78%
30D 涨跌幅-11.82%
60D 涨跌幅-27.74%
90D 涨跌幅-35.95%
市值占比+0.00%
完全稀释估值6,589.66万
已铸造市值4,853.23万
市场交易对数量94
流通供应量54.48亿 MANTRA
总供应量73.65亿 MANTRA
最大供应量100亿 MANTRA
24H 最高价$0.0067
24H 最低价$0.0065
24H 涨跌幅-0.03%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
MANTRA时段涨幅
USD · 开高低收 · 24H成交额MANTRA · 07/22 09:59开 $0.0066高 $0.0066低 $0.0066收 $0.006624H成交额 10.51M
高 $0.0067低 $0.0065
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MANTRA介绍
MANTRA (MANTRA) is a cryptocurrency launched in 2020and operates on the Mantra platform. MANTRA has a current supply of 7,342,748,910.74882623 with 5,401,262,375.8317332 in circulation. The last known price of MANTRA is 0.00631082 USD and is down -0.39 over the last 24 hours. It is currently trading on 94 active market(s) with $6,988,118.04 traded over the last 24 hours. More information can be found at https://www.mantrachain.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0066
$0.0066
$0.0066
$0.0066
10.51M
35.9M
2026/07/22 07:59
$0.0066
$0.0066
$0.0066
$0.0066
10.54M
36.01M
2026/07/22 06:58
$0.0066
$0.0066
$0.0066
$0.0066
10.61M
35.92M
2026/07/22 05:58
$0.0066
$0.0066
$0.0066
$0.0066
10.77M
36.01M
2026/07/22 04:58
$0.0066
$0.0066
$0.0066
$0.0066
11.25M
35.89M
2026/07/22 03:58
$0.0066
$0.0066
$0.0066
$0.0066
13.04M
35.93M
2026/07/22 02:59
$0.0066
$0.0066
$0.0066
$0.0066
13.12M
35.88M
2026/07/22 01:59
$0.0066
$0.0066
$0.0066
$0.0066
13.08M
36M
2026/07/22 00:59
$0.0066
$0.0066
$0.0066
$0.0066
13.26M
35.87M
2026/07/21 23:59
$0.0066
$0.0066
$0.0066
$0.0066
13.25M
35.97M
2026/07/21 22:59
$0.0066
$0.0066
$0.0066
$0.0066
13.33M
36.01M
2026/07/21 21:59
$0.0066
$0.0066
$0.0066
$0.0066
13.58M
35.99M
2026/07/21 20:59
$0.0067
$0.0067
$0.0067
$0.0067
14.44M
36.23M
2026/07/21 19:59
$0.0066
$0.0066
$0.0066
$0.0066
15.09M
36.12M
2026/07/21 18:59
$0.0066
$0.0066
$0.0066
$0.0066
16.36M
36.07M
2026/07/21 16:58
$0.0066
$0.0066
$0.0066
$0.0066
18.67M
35.68M
2026/07/21 14:58
$0.0066
$0.0066
$0.0066
$0.0066
21.36M
35.85M
2026/07/21 13:58
$0.0065
$0.0065
$0.0065
$0.0065
24.38M
35.6M
2026/07/21 12:59
$0.0065
$0.0065
$0.0065
$0.0065
27.63M
35.46M
2026/07/21 11:58
$0.0065
$0.0065
$0.0065
$0.0065
27.55M
35.52M
2026/07/21 10:58
$0.0065
$0.0065
$0.0065
$0.0065
27.69M
35.36M