HashKey Platform Token,HSK
市值排名=564当前价格$0.0893（≈ ¥0.6041）
+1.99%市值3,078.85万
24H 成交额250.71万
24H 成交额变化-9.28%
CEX 成交额250.71万
DEX 成交额0
1H 涨跌幅-0.22%
24H 涨跌幅+1.99%
7D 涨跌幅-6.03%
30D 涨跌幅+3.28%
60D 涨跌幅-36.55%
90D 涨跌幅-46.88%
市值占比+0.00%
完全稀释估值8,925.24万
已铸造市值8,925.24万
市场交易对数量51
流通供应量3.45亿 HSK
总供应量10亿 HSK
最大供应量10亿 HSK
24H 最高价$0.0909
24H 最低价$0.0822
24H 涨跌幅+1.99%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
HSK时段涨幅
USD · 开高低收 · 24H成交额HSK · 07/22 09:59开 $0.0893高 $0.0893低 $0.0893收 $0.089324H成交额 2.51M
高 $0.0909低 $0.0822
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
HashKey Platform Token介绍
HashKey Platform Token (HSK) is a cryptocurrency launched in 2024and operates on the Ethereum platform. HashKey Platform Token has a current supply of 1,000,000,000 with 344,960,009 in circulation. The last known price of HashKey Platform Token is 0.0950292 USD and is up 4.88 over the last 24 hours. It is currently trading on 51 active market(s) with $2,823,893.15 traded over the last 24 hours. More information can be found at https://group.hashkey.com/en/hsk.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0893
$0.0893
$0.0893
$0.0893
2.51M
30.79M
2026/07/22 08:59
$0.0904
$0.0904
$0.0895
$0.0895
2.48M
30.86M
2026/07/22 06:59
$0.0893
$0.0893
$0.0893
$0.0893
2.44M
30.81M
2026/07/22 05:59
$0.0908
$0.0908
$0.0908
$0.0908
2.43M
31.33M
2026/07/22 04:58
$0.0894
$0.0894
$0.0894
$0.0894
2.43M
30.83M
2026/07/22 03:58
$0.0896
$0.0896
$0.0896
$0.0896
2.42M
30.89M
2026/07/22 02:58
$0.0887
$0.0887
$0.0887
$0.0887
2.43M
30.58M
2026/07/22 01:59
$0.0894
$0.0894
$0.0894
$0.0894
2.43M
30.86M
2026/07/22 00:59
$0.0901
$0.0901
$0.0901
$0.0901
2.42M
31.07M
2026/07/21 23:59
$0.09
$0.09
$0.09
$0.09
2.43M
31.04M
2026/07/21 22:59
$0.0903
$0.0903
$0.0903
$0.0903
2.55M
31.16M
2026/07/21 21:59
$0.0909
$0.0909
$0.0909
$0.0909
2.5M
31.36M
2026/07/21 20:59
$0.086
$0.086
$0.086
$0.086
2.52M
29.66M
2026/07/21 19:59
$0.0889
$0.0889
$0.0889
$0.0889
2.56M
30.68M
2026/07/21 18:59
$0.086
$0.086
$0.086
$0.086
2.58M
29.68M
2026/07/21 17:59
$0.0828
$0.0828
$0.0828
$0.0828
2.53M
28.55M
2026/07/21 16:59
$0.0838
$0.0838
$0.0838
$0.0838
2.42M
28.89M
2026/07/21 15:59
$0.0839
$0.0839
$0.0839
$0.0839
2.55M
28.95M
2026/07/21 14:58
$0.0829
$0.0829
$0.0829
$0.0829
2.54M
28.58M
2026/07/21 13:59
$0.0832
$0.0832
$0.0832
$0.0832
2.59M
28.7M
2026/07/21 12:59
$0.0837
$0.0837
$0.0837
$0.0837
2.72M
28.89M
2026/07/21 11:59
$0.0822
$0.0822
$0.0822
$0.0822
2.66M
28.35M
2026/07/21 10:58
$0.0848
$0.0848
$0.0848
$0.0848
2.65M
29.24M