Irys,IRYS
市值排名=545当前价格$0.0126（≈ ¥0.0853）
-3.96%市值3,234.65万
24H 成交额807万
24H 成交额变化+60.90%
CEX 成交额758.33万
DEX 成交额48.67万
1H 涨跌幅-0.51%
24H 涨跌幅-3.96%
7D 涨跌幅+1.15%
30D 涨跌幅-27.63%
60D 涨跌幅-62.45%
90D 涨跌幅-61.45%
市值占比+0.00%
完全稀释估值1.26亿
已铸造市值1.26亿
市场交易对数量145
流通供应量25.67亿 IRYS
总供应量100亿 IRYS
最大供应量—
24H 最高价$0.0138
24H 最低价$0.0126
24H 涨跌幅-3.57%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
IRYS时段涨幅
USD · 开高低收 · 24H成交额IRYS · 07/22 10:00开 $0.0126高 $0.0126低 $0.0126收 $0.012624H成交额 8.07M
高 $0.0138低 $0.0126
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Irys介绍
Irys (IRYS) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Irys has a current supply of 10,000,000,000 with 2,566,813,162 in circulation. The last known price of Irys is 0.01322293 USD and is up 4.79 over the last 24 hours. It is currently trading on 144 active market(s) with $4,448,451.29 traded over the last 24 hours. More information can be found at https://irys.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0126
$0.0126
$0.0126
$0.0126
8.07M
32.35M
2026/07/22 09:00
$0.0127
$0.0127
$0.0127
$0.0127
9.03M
32.51M
2026/07/22 08:00
$0.0128
$0.0128
$0.0128
$0.0128
8.97M
32.78M
2026/07/22 06:59
$0.0127
$0.0127
$0.0127
$0.0127
8.95M
32.55M
2026/07/22 05:00
$0.0127
$0.0127
$0.0127
$0.0127
8.91M
32.53M
2026/07/22 03:58
$0.0127
$0.0127
$0.0127
$0.0127
8.91M
32.54M
2026/07/22 02:59
$0.0127
$0.0127
$0.0127
$0.0127
8.92M
32.68M
2026/07/22 01:58
$0.0127
$0.0127
$0.0127
$0.0127
8.89M
32.68M
2026/07/22 00:59
$0.0128
$0.0128
$0.0128
$0.0128
8.88M
32.83M
2026/07/21 23:58
$0.0128
$0.0128
$0.0128
$0.0128
8.86M
32.96M
2026/07/21 22:58
$0.0128
$0.0128
$0.0128
$0.0128
8.95M
32.88M
2026/07/21 21:58
$0.013
$0.013
$0.013
$0.013
9.05M
33.24M
2026/07/21 20:58
$0.0129
$0.0129
$0.0129
$0.0129
9.1M
33.22M
2026/07/21 19:58
$0.0129
$0.0129
$0.0129
$0.0129
9.19M
33.24M
2026/07/21 18:59
$0.0129
$0.0129
$0.0129
$0.0129
9.24M
33.21M
2026/07/21 17:58
$0.0128
$0.0128
$0.0128
$0.0128
9.19M
32.85M
2026/07/21 16:58
$0.0127
$0.0127
$0.0127
$0.0127
9.2M
32.61M
2026/07/21 15:59
$0.0127
$0.0127
$0.0127
$0.0127
9.13M
32.6M
2026/07/21 14:59
$0.0133
$0.0133
$0.0133
$0.0133
8.68M
34.1M
2026/07/21 13:58
$0.0135
$0.0135
$0.0135
$0.0135
8.47M
34.65M
2026/07/21 12:58
$0.0133
$0.0133
$0.0133
$0.0133
8.09M
34.16M
2026/07/21 11:59
$0.0138
$0.0138
$0.0138
$0.0138
7.16M
35.31M
2026/07/21 10:59
$0.0132
$0.0132
$0.0132
$0.0132
5.53M
33.79M