Market

虚拟币行情更新于 2026-07-22 09:59:00（北京时间）

共 1,998 个币种 · 每页 100 条

排名币种最新价格24H 涨跌24H 成交量市值流通供应量

ClearpoolCPOOL$0.0211+7.15%225.38万2,058.28万9.76亿 CPOOL 702

TokenPocketTPT$0.0059+5.11%1.86万2,054.88万34.66亿 TPT 703

CapyboboPYBOBO$0.0007+2.72%62.4万2,033.35万310.56亿 PYBOBO 704

HarmonyONE$0.0013+19.89%3,274万2,018.41万149.91亿 ONE 705

Smooth Love PotionSLP$0.0006-0.23%130.8万2,014.48万363.4亿 SLP 706

SATS (Ordinals)SATS$0.00+0.01%574.43万2,014.36万2,100万亿 SATS 707

BasedBASED$0.0851-0.92%1,509.87万2,000.91万2.35亿 BASED 708

FreysaFAI$0.0024-3.99%57.86万1,997.39万81.9亿 FAI 708

YooldoESPORTS$0.0294+38.45%841.17万1,998.5万6.79亿 ESPORTS 709

CivicCVC$0.0199+0.19%122.58万1,989.59万10亿 CVC 711

MicroStrategy Tokenized Stock (Ondo)MSTRon$102.14+3.54%271.79万1,983.48万19.42万 MSTRon 712

IQIQ$0.0007+0.75%51.53万1,970.22万267.02亿 IQ 713

Stargate FinanceSTG$0.1398+0.10%887.53万1,969.36万1.41亿 STG 714

LiskLSK$0.0874+1.94%275.66万1,962.83万2.25亿 LSK 715

AudiusAUDIO$0.0136+1.02%325.43万1,954.04万14.4亿 AUDIO 716

wojak (wojakcto.com)WOJAK$0.00-7.39%135.31万1,947.46万305.91万亿 WOJAK 717

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTon$86.52-0.48%150.94万1,947.25万22.51万 TLTon 718

DOGSDOGS$0.00+1.29%405.16万1,944.38万5,167.5亿 DOGS 719

SapienSAPIEN$0.0777-1.06%383.45万1,941.55万2.5亿 SAPIEN 720

dKargoDKA$0.0039-1.05%194.05万1,939.4万50亿 DKA 721

ArcBlockABT$0.1961+3.42%5.18万1,932.59万9,855.43万 ABT 722

Public Masterpiece TokenPMT$0.1039+0.61%31.06万1,931.99万1.86亿 PMT 723

ROGin AIROG$0.2878+1.89%3.45万1,927.66万6,698.99万 ROG 724

CARVCARV$0.0315+0.58%1,001.8万1,918.84万6.1亿 CARV 725

API3API3$0.2216+1.94%518.5万1,915.48万8,642.2万 API3 726

NosanaNOS$0.2669+1.26%12.73万1,914.22万7,170.8万 NOS 726

BrevisBREV$0.0766+2.05%1,459.31万1,914.2万2.5亿 BREV 728

MiL.kMLK$0.0339-0.31%579.98万1,910.47万5.63亿 MLK 729

Phala NetworkPHA$0.0227-2.21%889.68万1,910.4万8.4亿 PHA 730

aixbtAIXBT$0.0191+2.63%505.57万1,905.85万9.99亿 AIXBT 731

τemplarSN3$4.4766+3.14%12.36万1,888.45万421.85万 SN3 732

Comtech GoldCGO$132.45+2.61%86.29万1,867.52万14.1万 CGO 733

RateXRTX$1.066-6.11%587.62万1,865.18万1,749.76万 RTX 734

StrikeXSTRX$0.0213-2.06%01,859.28万8.73亿 STRX 735

MAX Exchange TokenMAX$0.2736+2.79%7.64万1,858.84万6,793.12万 MAX 736

SymbolXYM$0.0028-0.74%9.3万1,856.03万65.29亿 XYM 737

BlessBLESS$0.0095-3.53%369.41万1,852.59万19.42亿 BLESS 738

TriaTRIA$0.0086+11.12%487.84万1,849.54万21.58亿 TRIA 739

AutonomiANT$0.0542-3.19%49.17万1,848.57万3.41亿 ANT 740

WAXWAXP$0.004+1.77%59.55万1,846.08万46.06亿 WAXP 741

Cetus ProtocolCETUS$0.0193-0.23%221.84万1,845.98万9.57亿 CETUS 742

ErgoERG$0.2212+0.96%10.14万1,842.58万8,330.14万 ERG 743

ApertumAPTM$0.1586+4.69%38.86万1,830.22万1.15亿 APTM 745

Epic ChainEPIC$0.5446+21.70%2,835.56万1,829.73万3,360万 EPIC 746Pabrdn Physical Platinum Tokenised ETF (xStock)PPLTx$14.89+1.92%256.941,825.02万122.57万 PPLTx 746

BlastBLAST$0.0003-2.84%539.83万1,823.59万658.07亿 BLAST 747

Cobak TokenCBK$0.1802-0.51%728.09万1,801.65万1亿 CBK 748

ChainGPTCGPT$0.0193+1.02%1,042.99万1,803.63万9.33亿 CGPT 749

Pocket NetworkPOKT$0.0077+1.79%48.07万1,803.59万23.39亿 POKT 750

FluxFLUX$0.0432+2.19%296.36万1,791.53万4.15亿 FLUX 751

WalletConnect TokenWCT$0.0429+2.03%1,064.58万1,790.1万4.17亿 WCT 752

Orochi NetworkON$0.1229-19.58%1,406.64万1,773.51万1.44亿 ON 753

RollXROLL$0.1141-22.48%75.55万1,768.67万1.55亿 ROLL 754

YoungYNG$0.6549+0.24%6.45万1,768.16万2,700万 YNG 755

NillionNIL$0.0379+4.77%1,523.56万1,765.31万4.66亿 NIL 756

OhoOHO$0.0007+1.75%10.8万1,761.25万241.24亿 OHO 757

SanDisk Tokenized Stock (Reality)rSNDK$1,613.97+13.28%01,759.12万1.09万 rSNDK 758

AevoAEVO$0.0192+2.47%279.19万1,759.18万9.17亿 AEVO 759

Marvell Technology Tokenized Stock (Ondo)MRVLon$210.40+6.19%252.45万1,754.6万8.34万 MRVLon 760

Yield Guild GamesYGG$0.0187+1.51%2,937.17万1,749.08万9.33亿 YGG 761

ChiaXCH$1.2071+0.28%189.85万1,739.6万1,441.17万 XCH 762

Big TimeBIGTIME$0.0067+2.37%1,655.13万1,734.3万25.72亿 BIGTIME 763

Intel Tokenized Stock (Ondo)INTCon$106.46+7.62%228.84万1,730.05万16.25万 INTCon 764

Velodrome FinanceVELO$0.0188+4.31%518.37万1,724.67万9.15亿 VELO 765

Power ProtocolPOWER$0.0821-0.12%149.62万1,723.31万2.1亿 POWER 766

Bitgo Tokenised Stock (xStock)BTGOx$5.49+7.44%198.231,722.88万313.82万 BTGOx 767

pippinPIPPIN$0.0172+3.32%570.83万1,715.54万10亿 PIPPIN 768

OpenEdenEDEN$0.043+1.47%174.47万1,714.39万3.99亿 EDEN 769

Sonic SVMSONIC$0.0234+3.82%104.55万1,697.36万7.27亿 SONIC 769

龙虾 (Lobster)龙虾 (Lobster) · 龙虾$0.0169+3.09%682.96万1,694.19万10亿龙虾 770

LoopringLRC$0.0124-0.37%467.09万1,695.37万13.68亿 LRC 772

Fulcrom FinanceFUL$0.001+2.99%459.141,686.14万167.06亿 FUL 773

iShares Core MSCI EAFE Tokenized ETF (Ondo)IEFAon$99.07-0.39%144.9万1,686.12万17.02万 IEFAon 774

GameBuildGAME$0.0009+1.15%26.05万1,682.9万192.02亿 GAME 775

ShentuCTK$0.104+2.17%69.47万1,682.83万1.62亿 CTK 776

UsualUSUAL$0.009+2.44%4,692.47万1,678.48万18.69亿 USUAL 777

DefinitiveEDGE$0.0652-7.08%527.89万1,662.51万2.55亿 EDGE 779

MoonriverMOVR$1.3304+1.91%208.22万1,660.08万1,247.79万 MOVR 779

Micron Tokenized Stock (Reality)rMU$977.60+10.60%01,659.77万1.7万 rMU 780

Global Commercial BusinessGCB$0.0137+0.87%48.961,646.82万12.02亿 GCB 781

DODODODO$0.0164-4.39%1,062.09万1,638.14万10亿 DODO 782

MoonbirdsBIRB$0.0574+1.39%1,062.03万1,637.13万2.85亿 BIRB 783

Spell TokenSPELL$0.0001-0.05%361.2万1,636.63万1,952.42亿 SPELL 784

AdsharesADS$0.4209+1.07%45.38万1,630.93万3,874.97万 ADS 785

RIZERIZE$0.0083-6.98%36.43万1,626.05万19.71亿 RIZE 786

MediBlocMED$0.0014-0.03%3.49万1,621.08万115.39亿 MED 787

LiquityLQTY$0.1682+6.83%300.75万1,619.13万9,625.77万 LQTY 788

Particle NetworkPARTI$0.03+0.75%1,496.21万1,618.56万5.39亿 PARTI 789

MobileCoinMOB$0.0811-0.11%5,984.311,608.96万1.98亿 MOB 790

AcurastACU$0.0739-3.19%219.92万1,604.53万2.17亿 ACU 791

AbeyABEY$0.0153+0.63%1.98万1,603.81万10.47亿 ABEY 792

DeBoxBOX$0.0315-1.59%2.42万1,601.81万5.08亿 BOX 793

TEXITcoinTXC$0.2533+1.46%16.2万1,594.79万6,295.51万 TXC 794

CodattaXNY$0.0064-0.15%328.81万1,593.53万25亿 XNY 795

Mango NetworkMGO$0.0099+0.25%97.64万1,589.8万16.03亿 MGO 796

AraracoinARARA$0.0004+0.28%1.49万1,585.54万362.5亿 ARARA 797

BifrostBFC$0.0114-0.42%5.43万1,579.97万13.87亿 BFC 798

PixelsPIXEL$0.0045+1.03%569.21万1,576.24万34.68亿 PIXEL 799

HumidifiWET$0.0685+0.82%500.63万1,574.81万2.3亿 WET 800

ChintaiCHEX$0.0126+8.51%24.65万1,573.01万12.49亿 CHEX