Yield Guild Games,YGG
市值排名=757当前价格$0.0189（≈ ¥0.1277）
+1.18%市值1,761.06万
24H 成交额2,923.54万
24H 成交额变化+125.72%
CEX 成交额2,911.38万
DEX 成交额12.16万
1H 涨跌幅+0.69%
24H 涨跌幅+1.18%
7D 涨跌幅-13.50%
30D 涨跌幅-28.21%
60D 涨跌幅-49.72%
90D 涨跌幅-51.98%
市值占比+0.00%
完全稀释估值1,886.95万
已铸造市值1,886.41万
市场交易对数量298
流通供应量9.33亿 YGG
总供应量10亿 YGG
最大供应量10亿 YGG
24H 最高价$0.0212
24H 最低价$0.0187
24H 涨跌幅+0.99%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:57:00
YGG时段涨幅
USD · 开高低收 · 24H成交额YGG · 07/22 10:57开 $0.0189高 $0.0189低 $0.0189收 $0.018924H成交额 29.24M
高 $0.0212低 $0.0187
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Yield Guild Games介绍
Yield Guild Games (YGG) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Yield Guild Games has a current supply of 999,716,389.32277708 with 933,000,521.2271611 in circulation. The last known price of Yield Guild Games is 0.0222556 USD and is up 1.82 over the last 24 hours. It is currently trading on 298 active market(s) with $4,209,097.62 traded over the last 24 hours. More information can be found at https://yieldguild.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:57
$0.0189
$0.0189
$0.0189
$0.0189
29.24M
17.61M
2026/07/22 09:58
$0.0189
$0.0189
$0.0187
$0.0187
29.37M
17.49M
2026/07/22 07:58
$0.019
$0.019
$0.019
$0.019
28.66M
17.75M
2026/07/22 06:58
$0.0189
$0.0189
$0.0189
$0.0189
28.57M
17.59M
2026/07/22 05:58
$0.0189
$0.0189
$0.0189
$0.0189
28.74M
17.65M
2026/07/22 04:58
$0.019
$0.019
$0.019
$0.019
28.74M
17.7M
2026/07/22 03:58
$0.0189
$0.0189
$0.0189
$0.0189
28.78M
17.63M
2026/07/22 02:58
$0.0189
$0.0189
$0.0189
$0.0189
28.98M
17.62M
2026/07/22 01:58
$0.019
$0.019
$0.019
$0.019
29.03M
17.7M
2026/07/22 00:58
$0.0192
$0.0192
$0.0192
$0.0192
29.13M
17.88M
2026/07/21 23:58
$0.0192
$0.0192
$0.0192
$0.0192
29.47M
17.96M
2026/07/21 22:59
$0.0193
$0.0193
$0.0193
$0.0193
29.37M
18M
2026/07/21 21:58
$0.0194
$0.0194
$0.0194
$0.0194
29.28M
18.14M
2026/07/21 20:59
$0.0195
$0.0195
$0.0195
$0.0195
29.33M
18.16M
2026/07/21 19:58
$0.02
$0.02
$0.02
$0.02
28.9M
18.67M
2026/07/21 18:58
$0.0198
$0.0198
$0.0198
$0.0198
28.27M
18.51M
2026/07/21 17:59
$0.0198
$0.0198
$0.0198
$0.0198
28.3M
18.45M
2026/07/21 16:59
$0.0197
$0.0197
$0.0197
$0.0197
28.24M
18.35M
2026/07/21 15:59
$0.0197
$0.0197
$0.0197
$0.0197
27.57M
18.37M
2026/07/21 14:58
$0.0212
$0.0212
$0.0211
$0.0211
25.32M
19.67M
2026/07/21 12:58
$0.0203
$0.0203
$0.0203
$0.0203
19.32M
18.91M
2026/07/21 11:59
$0.0196
$0.0196
$0.0196
$0.0196
15.31M
18.28M