ChainGPT,CGPT
市值排名=749当前价格$0.0193（≈ ¥0.1305）
+0.88%市值1,798.22万
24H 成交额1,044.91万
24H 成交额变化+22.23%
CEX 成交额1,036.21万
DEX 成交额8.7万
1H 涨跌幅-0.30%
24H 涨跌幅+0.88%
7D 涨跌幅+3.05%
30D 涨跌幅-5.54%
60D 涨跌幅-24.23%
90D 涨跌幅-11.40%
市值占比+0.00%
完全稀释估值1,927.41万
已铸造市值1,923.1万
市场交易对数量222
流通供应量9.33亿 CGPT
总供应量9.98亿 CGPT
最大供应量10亿 CGPT
24H 最高价$0.0196
24H 最低价$0.0191
24H 涨跌幅+0.88%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
CGPT时段涨幅
USD · 开高低收 · 24H成交额CGPT · 07/22 10:58开 $0.0193高 $0.0193低 $0.0193收 $0.019324H成交额 10.45M
高 $0.0196低 $0.0191
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ChainGPT介绍
ChainGPT (CGPT) is a cryptocurrency launched in 2023and operates on the Ethereum platform. ChainGPT has a current supply of 997,766,421.98541413 with 932,947,247.43882272 in circulation. The last known price of ChainGPT is 0.01892206 USD and is up 0.45 over the last 24 hours. It is currently trading on 222 active market(s) with $6,082,096.16 traded over the last 24 hours. More information can be found at https://www.chaingpt.org.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0193
$0.0193
$0.0193
$0.0193
10.45M
17.98M
2026/07/22 09:59
$0.0193
$0.0193
$0.0193
$0.0193
10.43M
18.04M
2026/07/22 07:59
$0.0191
$0.0191
$0.0191
$0.0191
10.63M
17.81M
2026/07/22 06:59
$0.0192
$0.0192
$0.0191
$0.0191
10.6M
17.86M
2026/07/22 04:59
$0.0192
$0.0192
$0.0192
$0.0192
10.34M
17.96M
2026/07/22 03:59
$0.0193
$0.0193
$0.0193
$0.0193
10.13M
18.03M
2026/07/22 02:59
$0.0193
$0.0193
$0.0193
$0.0193
10.23M
18.01M
2026/07/22 01:59
$0.0193
$0.0193
$0.0193
$0.0193
10.22M
17.97M
2026/07/22 00:59
$0.0195
$0.0195
$0.0195
$0.0195
10.22M
18.15M
2026/07/21 23:59
$0.0196
$0.0196
$0.0196
$0.0196
10.33M
18.26M
2026/07/21 22:59
$0.0193
$0.0193
$0.0193
$0.0193
10.45M
18M
2026/07/21 21:59
$0.0193
$0.0193
$0.0193
$0.0193
10.39M
18M
2026/07/21 20:59
$0.0192
$0.0192
$0.0192
$0.0192
10.42M
17.94M
2026/07/21 19:59
$0.0191
$0.0191
$0.0191
$0.0191
10.24M
17.85M
2026/07/21 18:59
$0.0192
$0.0192
$0.0191
$0.0191
10.21M
17.83M
2026/07/21 16:59
$0.0193
$0.0193
$0.0192
$0.0192
9.98M
17.93M
2026/07/21 14:58
$0.0194
$0.0194
$0.0194
$0.0194
9.76M
18.06M
2026/07/21 13:59
$0.0191
$0.0191
$0.0191
$0.0191
9.51M
17.84M
2026/07/21 12:59
$0.0191
$0.0191
$0.0191
$0.0191
8.97M
17.83M
2026/07/21 11:59
$0.0192
$0.0192
$0.0192
$0.0192
8.64M
17.92M