Lisk,LSK
市值排名=714当前价格$0.0873（≈ ¥0.591）
+1.64%市值1,960.37万
24H 成交额274.04万
24H 成交额变化+15.21%
CEX 成交额274.04万
DEX 成交额0
1H 涨跌幅-0.16%
24H 涨跌幅+1.64%
7D 涨跌幅+0.40%
30D 涨跌幅-0.03%
60D 涨跌幅-26.58%
90D 涨跌幅-32.35%
市值占比+0.00%
完全稀释估值3,492.39万
已铸造市值3,492.39万
市场交易对数量168
流通供应量2.25亿 LSK
总供应量4亿 LSK
最大供应量4亿 LSK
24H 最高价$0.0881
24H 最低价$0.0863
24H 涨跌幅+1.64%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
LSK时段涨幅
USD · 开高低收 · 24H成交额LSK · 07/22 10:58开 $0.0873高 $0.0873低 $0.0873收 $0.087324H成交额 2.74M
高 $0.0881低 $0.0863
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Lisk介绍
Lisk (LSK) is a cryptocurrency launched in 2016. Lisk has a current supply of 400,000,000 with 221,191,047.16915724 in circulation. The last known price of Lisk is 0.0878064 USD and is up 0.54 over the last 24 hours. It is currently trading on 168 active market(s) with $2,395,860.58 traded over the last 24 hours. More information can be found at https://lisk.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0873
$0.0873
$0.0873
$0.0873
2.74M
19.6M
2026/07/22 09:59
$0.0874
$0.0874
$0.0874
$0.0874
2.76M
19.63M
2026/07/22 08:59
$0.0878
$0.0878
$0.0878
$0.0878
2.69M
19.71M
2026/07/22 07:58
$0.0874
$0.0874
$0.0874
$0.0874
2.7M
19.63M
2026/07/22 06:59
$0.0876
$0.0876
$0.0876
$0.0876
2.74M
19.67M
2026/07/22 05:58
$0.0878
$0.0878
$0.0878
$0.0878
2.76M
19.7M
2026/07/22 04:58
$0.0881
$0.0881
$0.0881
$0.0881
2.74M
19.77M
2026/07/22 03:58
$0.0879
$0.0879
$0.0879
$0.0879
2.74M
19.73M
2026/07/22 02:58
$0.0876
$0.0876
$0.0876
$0.0876
2.74M
19.68M
2026/07/22 01:58
$0.0874
$0.0874
$0.0874
$0.0874
2.65M
19.62M
2026/07/22 00:58
$0.0877
$0.0877
$0.0877
$0.0877
2.64M
19.69M
2026/07/21 23:58
$0.0877
$0.0877
$0.0877
$0.0877
2.7M
19.69M
2026/07/21 22:58
$0.0876
$0.0876
$0.0876
$0.0876
2.93M
19.68M
2026/07/21 21:58
$0.0876
$0.0876
$0.0876
$0.0876
2.96M
19.66M
2026/07/21 20:58
$0.0877
$0.0877
$0.0877
$0.0877
2.96M
19.7M
2026/07/21 19:58
$0.0873
$0.0873
$0.0873
$0.0873
2.91M
19.32M
2026/07/21 18:58
$0.0872
$0.0872
$0.0872
$0.0872
2.87M
19.29M
2026/07/21 17:58
$0.0871
$0.0871
$0.0871
$0.0871
2.83M
19.27M
2026/07/21 16:58
$0.0872
$0.0872
$0.0872
$0.0872
2.67M
19.3M
2026/07/21 15:58
$0.0873
$0.0873
$0.0873
$0.0873
2.5M
19.31M
2026/07/21 14:58
$0.0869
$0.0869
$0.0869
$0.0869
2.31M
19.23M
2026/07/21 13:58
$0.087
$0.087
$0.087
$0.087
2.29M
19.26M
2026/07/21 12:58
$0.0863
$0.0863
$0.0863
$0.0863
2.35M
19.09M
2026/07/21 11:58
$0.0864
$0.0864
$0.0864
$0.0864
2.36M
19.12M