Intel Tokenized Stock (Ondo),INTCon
市值排名=766当前价格$105.75（≈ ¥715.80）
+6.31%市值1,718.62万
24H 成交额228.66万
24H 成交额变化+42.67%
CEX 成交额150.65万
DEX 成交额78.01万
1H 涨跌幅-0.66%
24H 涨跌幅+6.31%
7D 涨跌幅-3.95%
30D 涨跌幅-24.96%
60D 涨跌幅-10.20%
90D 涨跌幅+58.87%
市值占比+0.00%
完全稀释估值1,718.62万
已铸造市值1,718.62万
市场交易对数量19
流通供应量16.25万 INTCon
总供应量16.25万 INTCon
最大供应量—
24H 最高价$107.08
24H 最低价$100.78
24H 涨跌幅+6.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
INTCon时段涨幅
USD · 开高低收 · 24H成交额INTCon · 07/22 10:59开 $105.75高 $105.75低 $105.75收 $105.7524H成交额 2.29M
高 $107.08低 $100.78
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Intel Tokenized Stock (Ondo)介绍
Intel Tokenized Stock (Ondo) (INTCon) is a cryptocurrency and operates on the Ethereum platform. Intel Tokenized Stock (Ondo) has a current supply of 153,288.06756642. The last known price of Intel Tokenized Stock (Ondo) is 102.15633305 USD and is down -2.58 over the last 24 hours. It is currently trading on 18 active market(s) with $2,180,242.06 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/intcon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$105.75
$105.75
$105.75
$105.75
2.29M
17.19M
2026/07/22 09:59
$107.08
$107.08
$106.46
$106.46
2.29M
17.3M
2026/07/22 07:59
$105.59
$105.59
$105.59
$105.59
2.25M
17.2M
2026/07/22 06:59
$105.23
$105.23
$105.23
$105.23
2.25M
17.14M
2026/07/22 05:59
$105.76
$105.76
$105.76
$105.76
2.24M
16.65M
2026/07/22 04:59
$105.43
$105.43
$105.43
$105.43
1.67M
16.6M
2026/07/22 03:58
$105.70
$105.70
$105.70
$105.70
1.68M
16.64M
2026/07/22 02:59
$105.22
$105.22
$105.22
$105.22
1.71M
16.57M
2026/07/22 01:59
$104.84
$104.84
$104.84
$104.84
1.71M
16.51M
2026/07/22 00:58
$104.64
$104.64
$104.64
$104.64
1.7M
16.48M
2026/07/21 23:59
$103.88
$103.88
$103.88
$103.88
1.71M
16.37M
2026/07/21 22:59
$103.38
$103.38
$103.38
$103.38
1.71M
16.27M
2026/07/21 21:59
$102.66
$102.66
$102.66
$102.66
1.67M
16.16M
2026/07/21 20:59
$102.22
$102.22
$102.22
$102.22
1.7M
16.09M
2026/07/21 19:59
$102.46
$102.46
$102.46
$102.46
1.69M
16.13M
2026/07/21 18:59
$102.74
$102.74
$102.51
$102.51
1.7M
16.13M
2026/07/21 17:00
$102.73
$102.73
$102.73
$102.73
1.63M
16.24M
2026/07/21 15:59
$101.40
$101.40
$101.40
$101.40
1.62M
16.03M
2026/07/21 14:59
$101.66
$101.66
$101.66
$101.66
1.63M
16.07M
2026/07/21 13:59
$101.00
$101.00
$101.00
$101.00
1.62M
15.97M
2026/07/21 12:59
$101.11
$101.11
$101.11
$101.11
1.61M
15.98M
2026/07/21 11:59
$100.78
$100.78
$100.78
$100.78
1.61M
15.93M