Cetus Protocol,CETUS
市值排名=739当前价格$0.0194（≈ ¥0.1311）
+0.03%市值1,852.16万
24H 成交额224.89万
24H 成交额变化-48.81%
CEX 成交额206.25万
DEX 成交额18.64万
1H 涨跌幅+0.34%
24H 涨跌幅+0.03%
7D 涨跌幅+4.47%
30D 涨跌幅+6.87%
60D 涨跌幅-24.76%
90D 涨跌幅-32.44%
市值占比+0.00%
完全稀释估值1,936.35万
已铸造市值1,936.35万
市场交易对数量165
流通供应量9.57亿 CETUS
总供应量10亿 CETUS
最大供应量10亿 CETUS
24H 最高价$0.0196
24H 最低价$0.0192
24H 涨跌幅+0.06%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
CETUS时段涨幅
USD · 开高低收 · 24H成交额CETUS · 07/22 10:59开 $0.0193高 $0.0194低 $0.0193收 $0.019424H成交额 2.25M
高 $0.0196低 $0.0192
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Cetus Protocol介绍
Cetus Protocol (CETUS) is a cryptocurrency and operates on the Sui Network platform. Cetus Protocol has a current supply of 1,000,000,000 with 956,521,739 in circulation. The last known price of Cetus Protocol is 0.01857408 USD and is down -1.51 over the last 24 hours. It is currently trading on 165 active market(s) with $2,261,248.03 traded over the last 24 hours. More information can be found at https://www.cetus.zone/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0193
$0.0194
$0.0193
$0.0194
2.25M
18.52M
2026/07/22 09:00
$0.0193
$0.0193
$0.0193
$0.0193
2.27M
18.48M
2026/07/22 08:00
$0.0193
$0.0193
$0.0193
$0.0193
2.28M
18.46M
2026/07/22 06:59
$0.0193
$0.0193
$0.0192
$0.0192
2.19M
18.4M
2026/07/22 05:00
$0.0193
$0.0193
$0.0193
$0.0193
2.36M
18.45M
2026/07/22 03:58
$0.0193
$0.0193
$0.0193
$0.0193
2.35M
18.48M
2026/07/22 02:58
$0.0193
$0.0193
$0.0193
$0.0193
2.47M
18.42M
2026/07/22 01:58
$0.0193
$0.0193
$0.0193
$0.0193
2.5M
18.42M
2026/07/22 00:59
$0.0194
$0.0194
$0.0194
$0.0194
2.6M
18.53M
2026/07/21 23:59
$0.0194
$0.0194
$0.0194
$0.0194
2.76M
18.58M
2026/07/21 22:59
$0.0194
$0.0194
$0.0194
$0.0194
3.4M
18.53M
2026/07/21 21:59
$0.0195
$0.0195
$0.0195
$0.0195
3.83M
18.65M
2026/07/21 20:59
$0.0195
$0.0195
$0.0195
$0.0195
4.15M
18.61M
2026/07/21 19:59
$0.0194
$0.0195
$0.0194
$0.0195
4.18M
18.63M
2026/07/21 17:59
$0.0195
$0.0195
$0.0195
$0.0195
4.23M
18.62M
2026/07/21 16:59
$0.0195
$0.0195
$0.0195
$0.0195
4.22M
18.63M
2026/07/21 15:59
$0.0196
$0.0196
$0.0196
$0.0196
4.29M
18.78M
2026/07/21 14:59
$0.0196
$0.0196
$0.0196
$0.0196
4.3M
18.71M
2026/07/21 13:59
$0.0195
$0.0195
$0.0195
$0.0195
4.32M
18.68M
2026/07/21 12:59
$0.0195
$0.0195
$0.0195
$0.0195
4.38M
18.62M
2026/07/21 11:58
$0.0194
$0.0194
$0.0194
$0.0194
4.39M
18.55M