Loopring,LRC
市值排名=778当前价格$0.0122（≈ ¥0.0826）
-0.78%市值1,670.76万
24H 成交额465.54万
24H 成交额变化-46.05%
CEX 成交额465.04万
DEX 成交额5,042.36
1H 涨跌幅-1.48%
24H 涨跌幅-0.78%
7D 涨跌幅+14.65%
30D 涨跌幅-8.72%
60D 涨跌幅-23.79%
90D 涨跌幅-27.88%
市值占比+0.00%
完全稀释估值1,677.43万
已铸造市值1,677.43万
市场交易对数量426
流通供应量13.68亿 LRC
总供应量13.74亿 LRC
最大供应量—
24H 最高价$0.0126
24H 最低价$0.0121
24H 涨跌幅-0.78%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
LRC时段涨幅
USD · 开高低收 · 24H成交额LRC · 07/22 10:59开 $0.0124高 $0.0124低 $0.0122收 $0.012224H成交额 4.66M
高 $0.0126低 $0.0121
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Loopring介绍
Loopring (LRC) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Loopring has a current supply of 1,373,873,397.44245744 with 1,368,406,998.50059517 in circulation. The last known price of Loopring is 0.01063011 USD and is down -0.06 over the last 24 hours. It is currently trading on 426 active market(s) with $2,253,401.44 traded over the last 24 hours. More information can be found at https://loopring.org.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0124
$0.0124
$0.0122
$0.0122
4.66M
16.71M
2026/07/22 08:59
$0.0122
$0.0122
$0.0122
$0.0122
4.61M
16.69M
2026/07/22 07:59
$0.0122
$0.0122
$0.0122
$0.0122
4.64M
16.7M
2026/07/22 06:59
$0.0122
$0.0122
$0.0122
$0.0122
4.72M
16.74M
2026/07/22 05:59
$0.0123
$0.0123
$0.0123
$0.0123
4.73M
16.78M
2026/07/22 03:59
$0.0124
$0.0124
$0.0124
$0.0124
4.87M
16.95M
2026/07/22 02:59
$0.0123
$0.0123
$0.0123
$0.0123
4.98M
16.85M
2026/07/22 01:59
$0.0124
$0.0124
$0.0124
$0.0124
5.03M
16.92M
2026/07/22 00:59
$0.0122
$0.0122
$0.0122
$0.0122
4.9M
16.74M
2026/07/21 23:59
$0.0123
$0.0123
$0.0123
$0.0123
5.09M
16.81M
2026/07/21 22:59
$0.0123
$0.0123
$0.0123
$0.0123
5.27M
16.82M
2026/07/21 21:59
$0.0124
$0.0124
$0.0124
$0.0124
5.87M
16.93M
2026/07/21 20:59
$0.0122
$0.0122
$0.0122
$0.0122
7.46M
16.72M
2026/07/21 19:59
$0.0121
$0.0121
$0.0121
$0.0121
7.94M
16.6M
2026/07/21 18:59
$0.0121
$0.0121
$0.0121
$0.0121
7.94M
16.57M
2026/07/21 16:59
$0.0122
$0.0122
$0.0122
$0.0122
8.03M
16.68M
2026/07/21 15:59
$0.0122
$0.0122
$0.0122
$0.0122
8.32M
16.74M
2026/07/21 14:59
$0.0126
$0.0126
$0.0126
$0.0126
8.51M
17.27M
2026/07/21 13:59
$0.0124
$0.0124
$0.0124
$0.0124
8.67M
16.98M
2026/07/21 12:59
$0.0124
$0.0124
$0.0124
$0.0124
8.63M
16.91M
2026/07/21 11:59
$0.0125
$0.0125
$0.0125
$0.0125
8.7M
17.04M