CARV,CARV
市值排名=731当前价格$0.0311（≈ ¥0.2104）
-2.89%市值1,894.85万
24H 成交额992.78万
24H 成交额变化+108.42%
CEX 成交额980.53万
DEX 成交额12.25万
1H 涨跌幅-1.25%
24H 涨跌幅-2.89%
7D 涨跌幅-5.84%
30D 涨跌幅-22.04%
60D 涨跌幅-42.01%
90D 涨跌幅-45.27%
市值占比+0.00%
完全稀释估值3,108.35万
已铸造市值3,108.35万
市场交易对数量118
流通供应量6.1亿 CARV
总供应量10亿 CARV
最大供应量—
24H 最高价$0.0331
24H 最低价$0.0308
24H 涨跌幅-2.79%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:57:00
CARV时段涨幅
USD · 开高低收 · 24H成交额CARV · 07/22 10:57开 $0.0311高 $0.0311低 $0.0311收 $0.031124H成交额 9.93M
高 $0.0331低 $0.0308
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
CARV介绍
CARV (CARV) is a cryptocurrency launched in 2022and operates on the Ethereum platform. CARV has a current supply of 1,000,000,000 with 609,601,253 in circulation. The last known price of CARV is 0.03420556 USD and is up 2.59 over the last 24 hours. It is currently trading on 118 active market(s) with $4,183,420.63 traded over the last 24 hours. More information can be found at https://carv.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:57
$0.0311
$0.0311
$0.0311
$0.0311
9.93M
18.95M
2026/07/22 09:58
$0.0315
$0.0315
$0.0315
$0.0315
10.02M
19.19M
2026/07/22 08:58
$0.0319
$0.0319
$0.0319
$0.0319
9.96M
19.43M
2026/07/22 07:59
$0.0319
$0.0319
$0.0319
$0.0319
9.92M
19.43M
2026/07/22 06:58
$0.0317
$0.0317
$0.0317
$0.0317
9.91M
19.3M
2026/07/22 05:58
$0.0315
$0.0315
$0.0315
$0.0315
9.9M
19.2M
2026/07/22 04:59
$0.0315
$0.0315
$0.0315
$0.0315
9.84M
19.2M
2026/07/22 03:58
$0.0316
$0.0316
$0.0316
$0.0316
9.82M
19.24M
2026/07/22 02:58
$0.0316
$0.0316
$0.0316
$0.0316
9.87M
19.24M
2026/07/22 01:58
$0.0315
$0.0315
$0.0315
$0.0315
9.86M
19.2M
2026/07/22 00:59
$0.0315
$0.0315
$0.0315
$0.0315
9.85M
19.2M
2026/07/21 23:59
$0.0316
$0.0316
$0.0316
$0.0316
9.83M
19.26M
2026/07/21 22:59
$0.0315
$0.0315
$0.0315
$0.0315
9.94M
19.2M
2026/07/21 21:59
$0.0314
$0.0314
$0.0314
$0.0314
9.75M
19.12M
2026/07/21 20:59
$0.0314
$0.0314
$0.0314
$0.0314
9.67M
19.16M
2026/07/21 19:59
$0.0309
$0.0313
$0.0309
$0.0313
9.56M
19.06M
2026/07/21 17:59
$0.0308
$0.0308
$0.0308
$0.0308
9.44M
18.79M
2026/07/21 16:59
$0.0314
$0.0314
$0.0314
$0.0314
9.25M
19.12M
2026/07/21 15:59
$0.0319
$0.0319
$0.0319
$0.0319
9.04M
19.42M
2026/07/21 14:58
$0.0331
$0.0331
$0.0331
$0.0331
6.87M
20.17M
2026/07/21 13:59
$0.0331
$0.0331
$0.0331
$0.0331
6.66M
20.17M
2026/07/21 12:59
$0.0325
$0.0325
$0.0325
$0.0325
6.4M
19.79M
2026/07/21 11:59
$0.0326
$0.0326
$0.0326
$0.0326
5.54M
19.84M