Cobak Token,CBK
市值排名=747当前价格$0.181（≈ ¥1.2248）
+0.47%市值1,809.62万
24H 成交额723.97万
24H 成交额变化+25.05%
CEX 成交额723.97万
DEX 成交额0
1H 涨跌幅+0.44%
24H 涨跌幅+0.47%
7D 涨跌幅+1.27%
30D 涨跌幅-3.86%
60D 涨跌幅-26.91%
90D 涨跌幅-26.79%
市值占比+0.00%
完全稀释估值1,809.62万
已铸造市值1,809.62万
市场交易对数量36
流通供应量1亿 CBK
总供应量1亿 CBK
最大供应量1亿 CBK
24H 最高价$0.1828
24H 最低价$0.1796
24H 涨跌幅+0.47%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
CBK时段涨幅
USD · 开高低收 · 24H成交额CBK · 07/22 10:59开 $0.181高 $0.181低 $0.181收 $0.18124H成交额 7.24M
高 $0.1828低 $0.1796
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Cobak Token介绍
Cobak Token (CBK) is a cryptocurrency and operates on the Ethereum platform. Cobak Token has a current supply of 100,000,000. The last known price of Cobak Token is 0.17853517 USD and is down -0.77 over the last 24 hours. It is currently trading on 36 active market(s) with $3,723,066.10 traded over the last 24 hours. More information can be found at https://cobak.co.kr/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.181
$0.181
$0.181
$0.181
7.24M
18.1M
2026/07/22 09:59
$0.1809
$0.1809
$0.1802
$0.1802
7.28M
18.02M
2026/07/22 08:00
$0.1803
$0.1803
$0.1803
$0.1803
7.32M
18.03M
2026/07/22 06:59
$0.1809
$0.1809
$0.1809
$0.1809
7.35M
18.09M
2026/07/22 05:59
$0.1809
$0.1809
$0.1809
$0.1809
7.4M
18.09M
2026/07/22 04:59
$0.1807
$0.1807
$0.1807
$0.1807
7.42M
18.07M
2026/07/22 03:59
$0.1796
$0.1796
$0.1796
$0.1796
7.44M
17.96M
2026/07/22 02:59
$0.1803
$0.1803
$0.1803
$0.1803
7.47M
18.03M
2026/07/22 01:59
$0.1796
$0.1796
$0.1796
$0.1796
7.49M
17.96M
2026/07/22 00:59
$0.1802
$0.1802
$0.1802
$0.1802
7.46M
18.02M
2026/07/21 23:59
$0.1807
$0.1807
$0.1807
$0.1807
7.53M
18.07M
2026/07/21 22:59
$0.1808
$0.1808
$0.1808
$0.1808
7.88M
18.08M
2026/07/21 21:59
$0.1799
$0.1799
$0.1799
$0.1799
7.72M
17.99M
2026/07/21 20:59
$0.1809
$0.1809
$0.1809
$0.1809
7.78M
18.09M
2026/07/21 19:59
$0.1809
$0.1809
$0.1809
$0.1809
7.95M
18.09M
2026/07/21 18:59
$0.1816
$0.1816
$0.1811
$0.1811
8.19M
18.11M
2026/07/21 17:00
$0.1819
$0.1819
$0.1819
$0.1819
7.84M
18.19M
2026/07/21 15:59
$0.1828
$0.1828
$0.1828
$0.1828
7.39M
18.28M
2026/07/21 14:59
$0.1822
$0.1822
$0.1822
$0.1822
6.85M
18.22M
2026/07/21 13:59
$0.1821
$0.1821
$0.1821
$0.1821
6.56M
18.21M
2026/07/21 12:59
$0.1815
$0.1815
$0.1815
$0.1815
6.48M
18.15M
2026/07/21 11:59
$0.1817
$0.1817
$0.1817
$0.1817
6.04M
18.17M