Chia,XCH
市值排名=757当前价格$1.2198（≈ ¥8.2565）
-0.15%市值1,758万
24H 成交额189.89万
24H 成交额变化+6.91%
CEX 成交额189.89万
DEX 成交额0
1H 涨跌幅+1.06%
24H 涨跌幅-0.15%
7D 涨跌幅-11.16%
30D 涨跌幅-34.98%
60D 涨跌幅-55.99%
90D 涨跌幅-53.67%
市值占比+0.00%
完全稀释估值4,048.88万
已铸造市值4,048.88万
市场交易对数量81
流通供应量1,441.17万 XCH
总供应量3,319.2万 XCH
最大供应量—
24H 最高价$1.3058
24H 最低价$1.202
24H 涨跌幅-0.15%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
XCH时段涨幅
USD · 开高低收 · 24H成交额XCH · 07/22 10:59开 $1.2198高 $1.2198低 $1.2198收 $1.219824H成交额 1.9M
高 $1.3058低 $1.202
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Chia介绍
Chia (XCH) is a cryptocurrency launched in 2021. Users are able to generate XCH through the process of mining. Chia has a current supply of 33,191,992 with 14,411,726 in circulation. The last known price of Chia is 1.47282258 USD and is up 4.24 over the last 24 hours. It is currently trading on 81 active market(s) with $1,538,224.67 traded over the last 24 hours. More information can be found at https://www.chia.net/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$1.2198
$1.2198
$1.2198
$1.2198
1.9M
17.58M
2026/07/22 09:59
$1.202
$1.2071
$1.202
$1.2071
1.9M
17.4M
2026/07/22 07:59
$1.2057
$1.2057
$1.2057
$1.2057
1.87M
17.38M
2026/07/22 06:59
$1.203
$1.2084
$1.203
$1.2084
1.89M
17.42M
2026/07/22 04:58
$1.2057
$1.2057
$1.2057
$1.2057
1.88M
17.38M
2026/07/22 03:58
$1.2152
$1.2152
$1.2152
$1.2152
1.88M
17.51M
2026/07/22 02:59
$1.2321
$1.2321
$1.2321
$1.2321
1.86M
17.76M
2026/07/22 01:59
$1.2399
$1.2399
$1.2399
$1.2399
1.89M
17.87M
2026/07/22 00:59
$1.2566
$1.2566
$1.2566
$1.2566
1.9M
18.11M
2026/07/21 23:59
$1.2526
$1.2526
$1.2526
$1.2526
1.87M
18.05M
2026/07/21 22:59
$1.2693
$1.2693
$1.2693
$1.2693
1.87M
18.29M
2026/07/21 21:59
$1.2528
$1.2528
$1.2528
$1.2528
1.83M
18.06M
2026/07/21 20:59
$1.2736
$1.2736
$1.2736
$1.2736
1.84M
18.36M
2026/07/21 19:59
$1.2853
$1.3058
$1.2853
$1.3058
1.82M
18.82M
2026/07/21 17:59
$1.2596
$1.2596
$1.2596
$1.2596
1.77M
18.15M
2026/07/21 16:59
$1.2077
$1.2623
$1.2077
$1.2623
1.74M
18.19M
2026/07/21 14:58
$1.2068
$1.2068
$1.2068
$1.2068
1.73M
17.39M
2026/07/21 13:59
$1.2027
$1.2027
$1.2027
$1.2027
1.74M
17.33M
2026/07/21 12:59
$1.2173
$1.2173
$1.2173
$1.2173
1.76M
17.54M
2026/07/21 11:59
$1.208
$1.208
$1.208
$1.208
1.76M
17.41M