dKargo,DKA
市值排名=711当前价格$0.0039（≈ ¥0.0267）
+0.74%市值1,973.83万
24H 成交额194.26万
24H 成交额变化+40.77%
CEX 成交额194.26万
DEX 成交额0
1H 涨跌幅+1.81%
24H 涨跌幅+0.74%
7D 涨跌幅+1.88%
30D 涨跌幅-1.10%
60D 涨跌幅-27.23%
90D 涨跌幅-35.58%
市值占比+0.00%
完全稀释估值1,973.83万
已铸造市值1,973.83万
市场交易对数量27
流通供应量50亿 DKA
总供应量50亿 DKA
最大供应量50亿 DKA
24H 最高价$0.0041
24H 最低价$0.0039
24H 涨跌幅+0.75%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
DKA时段涨幅
USD · 开高低收 · 24H成交额DKA · 07/22 10:58开 $0.0039高 $0.0039低 $0.0039收 $0.003924H成交额 1.94M
高 $0.0041低 $0.0039
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
dKargo介绍
dKargo (DKA) is a cryptocurrency and operates on the Ethereum platform. dKargo has a current supply of 5,000,000,000. The last known price of dKargo is 0.00388392 USD and is down -3.04 over the last 24 hours. It is currently trading on 27 active market(s) with $4,408,142.55 traded over the last 24 hours. More information can be found at https://dkargo.io/en.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0039
$0.0039
$0.0039
$0.0039
1.94M
19.74M
2026/07/22 09:59
$0.0039
$0.0039
$0.0039
$0.0039
1.94M
19.39M
2026/07/22 08:59
$0.004
$0.004
$0.004
$0.004
1.93M
19.77M
2026/07/22 07:59
$0.004
$0.004
$0.004
$0.004
1.93M
19.78M
2026/07/22 06:59
$0.0039
$0.0039
$0.0039
$0.0039
1.92M
19.72M
2026/07/22 05:59
$0.0039
$0.0039
$0.0039
$0.0039
1.92M
19.7M
2026/07/22 04:59
$0.0039
$0.0039
$0.0039
$0.0039
1.92M
19.73M
2026/07/22 03:59
$0.0039
$0.0039
$0.0039
$0.0039
1.92M
19.74M
2026/07/22 02:59
$0.004
$0.004
$0.004
$0.004
1.93M
19.78M
2026/07/22 01:59
$0.0039
$0.0039
$0.0039
$0.0039
1.94M
19.65M
2026/07/22 00:58
$0.0039
$0.0039
$0.0039
$0.0039
1.93M
19.74M
2026/07/21 23:59
$0.0039
$0.0039
$0.0039
$0.0039
1.95M
19.73M
2026/07/21 22:59
$0.0039
$0.0039
$0.0039
$0.0039
2.03M
19.67M
2026/07/21 21:59
$0.004
$0.004
$0.004
$0.004
1.98M
19.81M
2026/07/21 20:59
$0.0039
$0.0039
$0.0039
$0.0039
1.99M
19.43M
2026/07/21 19:59
$0.004
$0.004
$0.0039
$0.0039
2.04M
19.74M
2026/07/21 17:59
$0.0039
$0.0039
$0.0039
$0.0039
2.06M
19.74M
2026/07/21 16:59
$0.0041
$0.0041
$0.0041
$0.0041
1.97M
20.58M
2026/07/21 15:59
$0.0041
$0.0041
$0.0041
$0.0041
1.86M
20.6M
2026/07/21 14:59
$0.0041
$0.0041
$0.0041
$0.0041
1.74M
20.58M
2026/07/21 13:59
$0.0041
$0.0041
$0.0041
$0.0041
1.62M
20.47M
2026/07/21 12:59
$0.0039
$0.0039
$0.0039
$0.0039
1.55M
19.54M
2026/07/21 11:59
$0.0039
$0.0039
$0.0039
$0.0039
1.46M
19.71M