Aevo,AEVO
市值排名=759当前价格$0.0192（≈ ¥0.1297）
+1.88%市值1,757.02万
24H 成交额273.4万
24H 成交额变化-20.52%
CEX 成交额273.4万
DEX 成交额0
1H 涨跌幅-0.10%
24H 涨跌幅+1.88%
7D 涨跌幅+0.81%
30D 涨跌幅-1.14%
60D 涨跌幅-23.35%
90D 涨跌幅-24.10%
市值占比+0.00%
完全稀释估值1,915.68万
已铸造市值1,915.68万
市场交易对数量214
流通供应量9.17亿 AEVO
总供应量10亿 AEVO
最大供应量10亿 AEVO
24H 最高价$0.0192
24H 最低价$0.0189
24H 涨跌幅+1.88%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
AEVO时段涨幅
USD · 开高低收 · 24H成交额AEVO · 07/22 10:59开 $0.0192高 $0.0192低 $0.0192收 $0.019224H成交额 2.73M
高 $0.0192低 $0.0189
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Aevo介绍
Aevo (AEVO) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Aevo has a current supply of 1,000,000,000 with 917,177,040.2740668 in circulation. The last known price of Aevo is 0.01927066 USD and is up 0.58 over the last 24 hours. It is currently trading on 214 active market(s) with $2,533,297.79 traded over the last 24 hours. More information can be found at https://www.aevo.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0192
$0.0192
$0.0192
$0.0192
2.73M
17.57M
2026/07/22 08:59
$0.0191
$0.0191
$0.0191
$0.0191
2.76M
17.49M
2026/07/22 07:59
$0.0191
$0.0191
$0.0191
$0.0191
2.77M
17.47M
2026/07/22 06:59
$0.019
$0.019
$0.019
$0.019
2.72M
17.44M
2026/07/22 05:59
$0.019
$0.0191
$0.019
$0.0191
2.77M
17.47M
2026/07/22 03:59
$0.019
$0.019
$0.019
$0.019
2.77M
17.42M
2026/07/22 02:59
$0.019
$0.019
$0.019
$0.019
2.89M
17.42M
2026/07/22 01:59
$0.0189
$0.0189
$0.0189
$0.0189
2.97M
17.33M
2026/07/22 00:59
$0.019
$0.019
$0.019
$0.019
2.99M
17.41M
2026/07/21 23:59
$0.019
$0.019
$0.019
$0.019
3.17M
17.45M
2026/07/21 22:59
$0.019
$0.019
$0.019
$0.019
3.22M
17.39M
2026/07/21 21:59
$0.019
$0.019
$0.019
$0.019
3.16M
17.41M
2026/07/21 20:59
$0.019
$0.019
$0.019
$0.019
3.15M
17.42M
2026/07/21 19:59
$0.019
$0.019
$0.019
$0.019
3.11M
17.42M
2026/07/21 18:00
$0.0191
$0.0191
$0.0191
$0.0191
3.13M
17.49M
2026/07/21 16:59
$0.019
$0.0191
$0.019
$0.0191
3.48M
17.53M
2026/07/21 14:59
$0.019
$0.019
$0.019
$0.019
3.43M
17.43M
2026/07/21 13:59
$0.019
$0.019
$0.019
$0.019
3.48M
17.4M
2026/07/21 12:59
$0.0189
$0.0189
$0.0189
$0.0189
3.51M
17.36M
2026/07/21 11:59
$0.0189
$0.0189
$0.0189
$0.0189
3.46M
17.35M