Adshares,ADS
市值排名=786当前价格$0.4204（≈ ¥2.8454）
+0.71%市值1,628.96万
24H 成交额45.32万
24H 成交额变化+124.73%
CEX 成交额0
DEX 成交额45.32万
1H 涨跌幅-0.12%
24H 涨跌幅+0.71%
7D 涨跌幅+1.54%
30D 涨跌幅+3.31%
60D 涨跌幅-9.12%
90D 涨跌幅-30.60%
市值占比+0.00%
完全稀释估值1,629.32万
已铸造市值1,629.32万
市场交易对数量44
流通供应量3,874.97万 ADS
总供应量3,875.82万 ADS
最大供应量3,875.82万 ADS
24H 最高价$0.4216
24H 最低价$0.4179
24H 涨跌幅+0.76%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
ADS时段涨幅
USD · 开高低收 · 24H成交额ADS · 07/22 10:58开 $0.4204高 $0.4204低 $0.4204收 $0.420424H成交额 453.15K
高 $0.4216低 $0.4179
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Adshares介绍
Adshares (ADS) is a cryptocurrency launched in 2018. Adshares has a current supply of 38,758,206 with 38,749,701.063551 in circulation. The last known price of Adshares is 0.42016895 USD and is up 1.76 over the last 24 hours. It is currently trading on 44 active market(s) with $320,949.24 traded over the last 24 hours. More information can be found at https://adshares.net/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.4204
$0.4204
$0.4204
$0.4204
453.15K
16.29M
2026/07/22 09:58
$0.4209
$0.4209
$0.4209
$0.4209
453.77K
16.31M
2026/07/22 08:58
$0.4216
$0.4216
$0.4216
$0.4216
451.89K
16.34M
2026/07/22 07:59
$0.4205
$0.4205
$0.4205
$0.4205
452.38K
16.3M
2026/07/22 06:58
$0.4196
$0.4196
$0.4196
$0.4196
441.27K
16.26M
2026/07/22 05:58
$0.4201
$0.4201
$0.4201
$0.4201
453.89K
16.28M
2026/07/22 04:58
$0.42
$0.42
$0.42
$0.42
452.2K
16.27M
2026/07/22 03:58
$0.4201
$0.4201
$0.4201
$0.4201
454.24K
16.28M
2026/07/22 02:59
$0.4196
$0.4196
$0.4196
$0.4196
299.01K
16.26M
2026/07/22 01:58
$0.4194
$0.4194
$0.4194
$0.4194
306.72K
16.25M
2026/07/22 00:59
$0.4206
$0.4206
$0.4206
$0.4206
305.88K
16.3M
2026/07/21 23:59
$0.4209
$0.4209
$0.4209
$0.4209
314.3K
16.31M
2026/07/21 22:59
$0.4214
$0.4214
$0.4214
$0.4214
318.05K
16.33M
2026/07/21 21:59
$0.4216
$0.4216
$0.4216
$0.4216
299.38K
16.34M
2026/07/21 20:59
$0.4214
$0.4214
$0.4214
$0.4214
284.62K
16.33M
2026/07/21 19:59
$0.4204
$0.4204
$0.4204
$0.4204
278.22K
16.29M
2026/07/21 18:59
$0.421
$0.421
$0.4201
$0.4201
281.51K
16.28M
2026/07/21 16:58
$0.4208
$0.4208
$0.4208
$0.4208
268.69K
16.3M
2026/07/21 15:59
$0.4203
$0.4203
$0.4203
$0.4203
255.71K
16.29M
2026/07/21 14:59
$0.4196
$0.4196
$0.4196
$0.4196
236.68K
16.26M
2026/07/21 13:59
$0.4187
$0.4187
$0.4187
$0.4187
230.9K
16.23M
2026/07/21 12:59
$0.4179
$0.4179
$0.4179
$0.4179
221.75K
16.19M
2026/07/21 11:59
$0.4181
$0.4181
$0.4181
$0.4181
216.03K
16.2M