Comtech Gold,CGO
市值排名=733当前价格$132.63（≈ ¥897.68）
+2.31%市值1,870.03万
24H 成交额86.11万
24H 成交额变化+0.42%
CEX 成交额86.07万
DEX 成交额401.88
1H 涨跌幅+0.13%
24H 涨跌幅+2.31%
7D 涨跌幅+2.25%
30D 涨跌幅-1.31%
60D 涨跌幅-7.48%
90D 涨跌幅-12.22%
市值占比+0.00%
完全稀释估值1,870.03万
已铸造市值1,870.03万
市场交易对数量19
流通供应量14.1万 CGO
总供应量14.1万 CGO
最大供应量14.1万 CGO
24H 最高价$132.63
24H 最低价$129.76
24H 涨跌幅+2.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
CGO时段涨幅
USD · 开高低收 · 24H成交额CGO · 07/22 10:58开 $132.63高 $132.63低 $132.63收 $132.6324H成交额 861.1K
高 $132.63低 $129.76
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Comtech Gold介绍
Comtech Gold (CGO) is a cryptocurrency launched in 2022and operates on the XDC Network platform. Comtech Gold has a current supply of 141,000. The last known price of Comtech Gold is 130.30441298 USD and is down -0.43 over the last 24 hours. It is currently trading on 19 active market(s) with $841,677.01 traded over the last 24 hours. More information can be found at https://www.comtechgold.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$132.63
$132.63
$132.63
$132.63
861.1K
18.7M
2026/07/22 09:58
$132.45
$132.45
$132.45
$132.45
862.86K
18.68M
2026/07/22 08:59
$131.51
$131.51
$131.51
$131.51
863.2K
18.54M
2026/07/22 07:59
$131.20
$131.20
$131.20
$131.20
862.74K
18.5M
2026/07/22 06:58
$131.26
$131.26
$131.26
$131.26
859.89K
18.51M
2026/07/22 05:58
$130.15
$130.15
$130.15
$130.15
860.99K
18.35M
2026/07/22 04:58
$131.11
$131.11
$131.11
$131.11
862.49K
18.49M
2026/07/22 03:58
$131.18
$131.18
$131.18
$131.18
860.93K
18.5M
2026/07/22 02:58
$131.15
$131.15
$131.15
$131.15
859.62K
18.49M
2026/07/22 01:59
$130.69
$130.69
$130.69
$130.69
860.7K
18.43M
2026/07/22 00:59
$130.88
$130.88
$130.88
$130.88
859.29K
18.45M
2026/07/21 23:59
$131.13
$131.13
$131.13
$131.13
860.08K
18.49M
2026/07/21 22:59
$130.80
$130.80
$130.80
$130.80
860.27K
18.44M
2026/07/21 21:59
$129.87
$129.87
$129.87
$129.87
859.42K
18.31M
2026/07/21 20:59
$130.00
$130.00
$130.00
$130.00
855.74K
18.33M
2026/07/21 19:59
$130.35
$130.35
$130.35
$130.35
855.77K
18.38M
2026/07/21 18:59
$130.42
$130.42
$130.42
$130.42
856.81K
18.39M
2026/07/21 17:59
$130.37
$130.37
$130.37
$130.37
857.93K
18.38M
2026/07/21 16:59
$130.43
$130.43
$130.43
$130.43
858.51K
18.39M
2026/07/21 15:59
$130.92
$130.92
$130.80
$130.80
858.17K
18.44M
2026/07/21 13:59
$130.35
$130.35
$130.35
$130.35
857.43K
18.38M
2026/07/21 12:59
$129.78
$129.78
$129.78
$129.78
859.33K
18.3M
2026/07/21 11:59
$129.76
$129.76
$129.76
$129.76
857.53K
18.3M