Shentu,CTK
市值排名=771当前价格$0.1047（≈ ¥0.7087）
+2.55%市值1,693.71万
24H 成交额69.19万
24H 成交额变化+3.08%
CEX 成交额69.19万
DEX 成交额0
1H 涨跌幅+0.65%
24H 涨跌幅+2.55%
7D 涨跌幅+2.80%
30D 涨跌幅-12.42%
60D 涨跌幅-34.61%
90D 涨跌幅-40.66%
市值占比+0.00%
完全稀释估值1,693.71万
已铸造市值1,693.71万
市场交易对数量140
流通供应量1.62亿 CTK
总供应量1.62亿 CTK
最大供应量—
24H 最高价$0.1056
24H 最低价$0.1029
24H 涨跌幅+2.55%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
CTK时段涨幅
USD · 开高低收 · 24H成交额CTK · 07/22 10:59开 $0.104高 $0.1047低 $0.104收 $0.104724H成交额 691.9K
高 $0.1056低 $0.1029
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Shentu介绍
Shentu (CTK) is a cryptocurrency . Shentu has a current supply of 161,502,290 with 161,502,293 in circulation. The last known price of Shentu is 0.10501181 USD and is up 2.01 over the last 24 hours. It is currently trading on 139 active market(s) with $637,658.07 traded over the last 24 hours. More information can be found at https://www.shentu.technology/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.104
$0.1047
$0.104
$0.1047
691.9K
16.94M
2026/07/22 08:59
$0.1046
$0.1046
$0.1046
$0.1046
696.32K
16.91M
2026/07/22 07:59
$0.1044
$0.1044
$0.1044
$0.1044
694.82K
16.88M
2026/07/22 06:59
$0.1042
$0.1042
$0.1042
$0.1042
695.04K
16.85M
2026/07/22 05:59
$0.1045
$0.1045
$0.1045
$0.1045
691.77K
16.9M
2026/07/22 04:59
$0.1044
$0.1044
$0.1044
$0.1044
696.02K
16.89M
2026/07/22 03:58
$0.105
$0.105
$0.105
$0.105
699.67K
16.98M
2026/07/22 02:59
$0.1051
$0.1051
$0.1051
$0.1051
690.62K
17M
2026/07/22 01:59
$0.1054
$0.1054
$0.1054
$0.1054
695.97K
17.04M
2026/07/22 00:59
$0.1056
$0.1056
$0.1056
$0.1056
695.32K
17.08M
2026/07/21 23:59
$0.1056
$0.1056
$0.1056
$0.1056
693.94K
17.09M
2026/07/21 22:59
$0.1042
$0.1042
$0.1042
$0.1042
687.45K
16.86M
2026/07/21 21:59
$0.104
$0.104
$0.104
$0.104
682.64K
16.81M
2026/07/21 20:59
$0.104
$0.104
$0.104
$0.104
681.89K
16.82M
2026/07/21 19:59
$0.1041
$0.1041
$0.1041
$0.1041
682.53K
16.83M
2026/07/21 18:59
$0.1042
$0.1042
$0.1042
$0.1042
678.69K
16.86M
2026/07/21 17:59
$0.1043
$0.1043
$0.1043
$0.1043
673.02K
16.87M
2026/07/21 16:59
$0.1038
$0.1038
$0.1038
$0.1038
667.49K
16.78M
2026/07/21 15:59
$0.1043
$0.1043
$0.1043
$0.1043
667.29K
16.86M
2026/07/21 14:58
$0.1039
$0.1039
$0.1039
$0.1039
675.16K
16.8M
2026/07/21 13:59
$0.1037
$0.1037
$0.1037
$0.1037
668.84K
16.77M
2026/07/21 12:59
$0.1036
$0.1036
$0.1036
$0.1036
675.94K
16.76M
2026/07/21 11:59
$0.1029
$0.1029
$0.1029
$0.1029
670.36K
16.65M