Brevis,BREV
市值排名=727当前价格$0.0764（≈ ¥0.5169）
+1.64%市值1,909.16万
24H 成交额1,460.11万
24H 成交额变化+29.70%
CEX 成交额1,452.75万
DEX 成交额7.36万
1H 涨跌幅-0.29%
24H 涨跌幅+1.64%
7D 涨跌幅+2.84%
30D 涨跌幅-5.11%
60D 涨跌幅-32.25%
90D 涨跌幅-37.70%
市值占比+0.00%
完全稀释估值7,636.64万
已铸造市值7,636.64万
市场交易对数量222
流通供应量2.5亿 BREV
总供应量10亿 BREV
最大供应量10亿 BREV
24H 最高价$0.0766
24H 最低价$0.0751
24H 涨跌幅+1.64%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
BREV时段涨幅
USD · 开高低收 · 24H成交额BREV · 07/22 10:59开 $0.0766高 $0.0766低 $0.0764收 $0.076424H成交额 14.6M
高 $0.0766低 $0.0751
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Brevis介绍
Brevis (BREV) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Brevis has a current supply of 1,000,000,000 with 250,000,000 in circulation. The last known price of Brevis is 0.07503547 USD and is down -0.06 over the last 24 hours. It is currently trading on 222 active market(s) with $11,801,360.26 traded over the last 24 hours. More information can be found at https://brevis.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0766
$0.0766
$0.0764
$0.0764
14.6M
19.09M
2026/07/22 08:59
$0.0765
$0.0765
$0.0765
$0.0765
14.65M
19.11M
2026/07/22 07:59
$0.0751
$0.0751
$0.0751
$0.0751
14.21M
18.78M
2026/07/22 06:58
$0.0751
$0.0751
$0.0751
$0.0751
14.29M
18.78M
2026/07/22 05:58
$0.0752
$0.0752
$0.0752
$0.0752
14.38M
18.79M
2026/07/22 04:59
$0.0753
$0.0753
$0.0753
$0.0753
14.36M
18.82M
2026/07/22 03:58
$0.0753
$0.0753
$0.0753
$0.0753
14.25M
18.82M
2026/07/22 02:59
$0.0752
$0.0752
$0.0752
$0.0752
14.22M
18.8M
2026/07/22 01:59
$0.0751
$0.0751
$0.0751
$0.0751
14.23M
18.76M
2026/07/22 00:59
$0.0751
$0.0751
$0.0751
$0.0751
14.06M
18.78M
2026/07/21 23:59
$0.0756
$0.0756
$0.0756
$0.0756
13.87M
18.9M
2026/07/21 22:59
$0.0755
$0.0755
$0.0755
$0.0755
13.71M
18.88M
2026/07/21 21:59
$0.0755
$0.0755
$0.0755
$0.0755
13.64M
18.89M
2026/07/21 20:59
$0.0757
$0.0757
$0.0757
$0.0757
13.68M
18.93M
2026/07/21 19:59
$0.0755
$0.0755
$0.0754
$0.0754
13.4M
18.85M
2026/07/21 17:58
$0.0756
$0.0756
$0.0756
$0.0756
13.2M
18.9M
2026/07/21 16:59
$0.0754
$0.0754
$0.0754
$0.0754
12.75M
18.84M
2026/07/21 15:59
$0.0755
$0.0755
$0.0755
$0.0755
11.89M
18.89M
2026/07/21 14:58
$0.0755
$0.0755
$0.0755
$0.0755
11.45M
18.88M
2026/07/21 13:58
$0.0757
$0.0757
$0.0757
$0.0757
11.13M
18.92M
2026/07/21 12:59
$0.0753
$0.0753
$0.0753
$0.0753
11.06M
18.82M
2026/07/21 11:58
$0.0752
$0.0752
$0.0752
$0.0752
11.15M
18.8M