MiL.k,MLK
市值排名=725当前价格$0.034（≈ ¥0.2299）
-0.44%市值1,912.42万
24H 成交额582.39万
24H 成交额变化+49.87%
CEX 成交额582.39万
DEX 成交额0
1H 涨跌幅+0.06%
24H 涨跌幅-0.44%
7D 涨跌幅-0.79%
30D 涨跌幅-4.20%
60D 涨跌幅-30.52%
90D 涨跌幅-34.36%
市值占比+0.00%
完全稀释估值3,350.15万
已铸造市值3,350.15万
市场交易对数量36
流通供应量5.63亿 MLK
总供应量9.86亿 MLK
最大供应量9.86亿 MLK
24H 最高价$0.0342
24H 最低价$0.0339
24H 涨跌幅-0.43%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:57:00
MLK时段涨幅
USD · 开高低收 · 24H成交额MLK · 07/22 10:57开 $0.034高 $0.034低 $0.034收 $0.03424H成交额 5.82M
高 $0.0342低 $0.0339
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MiL.k介绍
MiL.k (MLK) is a cryptocurrency launched in 2019and operates on the Arbitrum platform. MiL.k has a current supply of 986,245,419 with 561,605,158.96510005 in circulation. The last known price of MiL.k is 0.03338257 USD and is down -2.46 over the last 24 hours. It is currently trading on 36 active market(s) with $2,896,322.09 traded over the last 24 hours. More information can be found at http://milkalliance.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:57
$0.034
$0.034
$0.034
$0.034
5.82M
19.12M
2026/07/22 09:58
$0.0339
$0.0339
$0.0339
$0.0339
5.8M
19.1M
2026/07/22 08:58
$0.034
$0.034
$0.034
$0.034
5.82M
19.12M
2026/07/22 07:59
$0.034
$0.034
$0.034
$0.034
5.79M
19.12M
2026/07/22 06:58
$0.034
$0.034
$0.034
$0.034
5.81M
19.12M
2026/07/22 05:58
$0.034
$0.034
$0.034
$0.034
5.8M
19.12M
2026/07/22 04:58
$0.034
$0.034
$0.034
$0.034
5.8M
19.12M
2026/07/22 03:58
$0.034
$0.034
$0.034
$0.034
5.8M
19.12M
2026/07/22 02:58
$0.0339
$0.0339
$0.0339
$0.0339
5.82M
19.11M
2026/07/22 01:58
$0.034
$0.034
$0.034
$0.034
5.83M
19.11M
2026/07/22 00:58
$0.034
$0.034
$0.034
$0.034
5.81M
19.11M
2026/07/21 23:58
$0.034
$0.034
$0.034
$0.034
5.84M
19.12M
2026/07/21 22:58
$0.034
$0.034
$0.034
$0.034
6.12M
19.11M
2026/07/21 21:58
$0.0339
$0.0339
$0.0339
$0.0339
5.99M
19.1M
2026/07/21 20:58
$0.034
$0.034
$0.034
$0.034
6.04M
19.11M
2026/07/21 19:58
$0.034
$0.034
$0.034
$0.034
6.17M
19.12M
2026/07/21 18:59
$0.0341
$0.0341
$0.0341
$0.0341
6.27M
19.18M
2026/07/21 17:59
$0.0341
$0.0341
$0.0341
$0.0341
6.16M
19.22M
2026/07/21 16:59
$0.0342
$0.0342
$0.0342
$0.0342
5.97M
19.23M
2026/07/21 15:58
$0.0342
$0.0342
$0.0342
$0.0342
5.56M
19.23M
2026/07/21 14:59
$0.0342
$0.0342
$0.0342
$0.0342
5.1M
19.23M
2026/07/21 13:58
$0.0341
$0.0341
$0.0341
$0.0341
4.76M
19.21M
2026/07/21 12:58
$0.0341
$0.0341
$0.0341
$0.0341
4.56M
19.21M
2026/07/21 11:58
$0.0342
$0.0342
$0.0342
$0.0342
4.16M
19.23M