龙虾 (Lobster),龙虾 (Lobster),龙虾
市值排名=770当前价格$0.017（≈ ¥0.1148）
+3.40%市值1,695.55万
24H 成交额688.78万
24H 成交额变化+9.57%
CEX 成交额645.44万
DEX 成交额43.34万
1H 涨跌幅+0.08%
24H 涨跌幅+3.40%
7D 涨跌幅+15.07%
30D 涨跌幅+80.63%
60D 涨跌幅+171.85%
90D 涨跌幅+91.80%
市值占比+0.00%
完全稀释估值1,695.55万
已铸造市值1,695.55万
市场交易对数量148
流通供应量10亿 龙虾
总供应量10亿 龙虾
最大供应量10亿 龙虾
24H 最高价$0.0171
24H 最低价$0.0164
24H 涨跌幅+3.40%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
龙虾时段涨幅
USD · 开高低收 · 24H成交额龙虾 · 07/22 10:59开 $0.017高 $0.017低 $0.017收 $0.01724H成交额 6.89M
高 $0.0171低 $0.0164
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
龙虾 (Lobster)介绍
龙虾 (Lobster) (龙虾) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. 龙虾 (Lobster) has a current supply of 1,000,000,000. The last known price of 龙虾 (Lobster) is 0.01470234 USD and is down -1.71 over the last 24 hours. It is currently trading on 148 active market(s) with $4,652,570.97 traded over the last 24 hours. More information can be found at https://x.com/i/communities/2027552765266870491.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.017
$0.017
$0.017
$0.017
6.89M
16.96M
2026/07/22 09:59
$0.0171
$0.0171
$0.0169
$0.0169
6.83M
16.94M
2026/07/22 08:00
$0.0167
$0.0167
$0.0167
$0.0167
6.78M
16.7M
2026/07/22 06:58
$0.0165
$0.0165
$0.0165
$0.0165
6.78M
16.54M
2026/07/22 05:58
$0.0164
$0.0165
$0.0164
$0.0165
6.82M
16.48M
2026/07/22 03:58
$0.0166
$0.0166
$0.0166
$0.0166
6.79M
16.6M
2026/07/22 02:59
$0.0166
$0.0166
$0.0166
$0.0166
6.89M
16.58M
2026/07/22 01:58
$0.0166
$0.0166
$0.0166
$0.0166
6.99M
16.58M
2026/07/22 00:59
$0.0168
$0.0168
$0.0168
$0.0168
7.02M
16.81M
2026/07/21 23:59
$0.0166
$0.0166
$0.0166
$0.0166
7.11M
16.64M
2026/07/21 22:59
$0.0165
$0.0165
$0.0165
$0.0165
7.6M
16.5M
2026/07/21 21:59
$0.0168
$0.0168
$0.0168
$0.0168
7.64M
16.84M
2026/07/21 20:59
$0.0166
$0.0166
$0.0166
$0.0166
7.93M
16.64M
2026/07/21 19:59
$0.0167
$0.0167
$0.0166
$0.0166
8.25M
16.61M
2026/07/21 18:00
$0.0167
$0.0167
$0.0167
$0.0167
8.46M
16.66M
2026/07/21 16:59
$0.0164
$0.0166
$0.0164
$0.0166
8.45M
16.64M
2026/07/21 14:58
$0.0165
$0.0165
$0.0165
$0.0165
7.49M
16.53M
2026/07/21 13:59
$0.0164
$0.0164
$0.0164
$0.0164
7.13M
16.37M
2026/07/21 12:59
$0.0164
$0.0164
$0.0164
$0.0164
6.91M
16.42M
2026/07/21 11:59
$0.0164
$0.0164
$0.0164
$0.0164
6.45M
16.37M