DODO,DODO
市值排名=736当前价格$0.0186（≈ ¥0.1262）
+16.09%市值1,864.53万
24H 成交额1,151.1万
24H 成交额变化+45.58%
CEX 成交额1,144.38万
DEX 成交额6.72万
1H 涨跌幅+13.82%
24H 涨跌幅+16.09%
7D 涨跌幅-29.70%
30D 涨跌幅+15.67%
60D 涨跌幅+1.50%
90D 涨跌幅+2.52%
市值占比+0.00%
完全稀释估值1,864.53万
已铸造市值1,864.53万
市场交易对数量268
流通供应量10亿 DODO
总供应量10亿 DODO
最大供应量10亿 DODO
24H 最高价$0.0186
24H 最低价$0.0161
24H 涨跌幅+16.09%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
DODO时段涨幅
USD · 开高低收 · 24H成交额DODO · 07/22 10:59开 $0.0186高 $0.0186低 $0.0186收 $0.018624H成交额 11.51M
高 $0.0186低 $0.0161
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
DODO介绍
DODO (DODO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. DODO has a current supply of 1,000,000,000. The last known price of DODO is 0.02808255 USD and is up 41.62 over the last 24 hours. It is currently trading on 267 active market(s) with $68,528,593.51 traded over the last 24 hours. More information can be found at https://dodoex.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0186
$0.0186
$0.0186
$0.0186
11.51M
18.65M
2026/07/22 09:59
$0.0164
$0.0164
$0.0164
$0.0164
10.62M
16.38M
2026/07/22 08:59
$0.0167
$0.0167
$0.0166
$0.0166
10.68M
16.55M
2026/07/22 06:59
$0.0167
$0.0167
$0.0167
$0.0167
10.85M
16.7M
2026/07/22 05:59
$0.0167
$0.0167
$0.0167
$0.0167
10.94M
16.72M
2026/07/22 04:59
$0.0168
$0.0168
$0.0168
$0.0168
11.23M
16.78M
2026/07/22 03:58
$0.0169
$0.0169
$0.0169
$0.0169
11.48M
16.92M
2026/07/22 02:59
$0.017
$0.017
$0.017
$0.017
11.62M
17.02M
2026/07/22 01:59
$0.0171
$0.0171
$0.0171
$0.0171
12.02M
17.06M
2026/07/22 00:59
$0.017
$0.017
$0.017
$0.017
12.04M
16.99M
2026/07/21 23:59
$0.0172
$0.0172
$0.0172
$0.0172
12.12M
17.24M
2026/07/21 22:59
$0.017
$0.017
$0.017
$0.017
11.78M
17.03M
2026/07/21 21:59
$0.0168
$0.0168
$0.0168
$0.0168
11.01M
16.78M
2026/07/21 20:59
$0.0162
$0.0162
$0.0162
$0.0162
10.05M
16.22M
2026/07/21 19:59
$0.0162
$0.0162
$0.0162
$0.0162
9.85M
16.18M
2026/07/21 18:00
$0.0161
$0.0161
$0.0161
$0.0161
9.93M
16.13M
2026/07/21 16:59
$0.0163
$0.0163
$0.0163
$0.0163
9.86M
16.31M
2026/07/21 15:59
$0.0167
$0.0167
$0.0166
$0.0166
9.55M
16.57M
2026/07/21 13:59
$0.0171
$0.0171
$0.0171
$0.0171
8.98M
17.07M
2026/07/21 12:59
$0.0163
$0.0163
$0.0163
$0.0163
8.31M
16.32M
2026/07/21 11:59
$0.0163
$0.0163
$0.0163
$0.0163
8.11M
16.28M