Acurast,ACU
市值排名=789当前价格$0.0745（≈ ¥0.5043）
-1.59%市值1,616.8万
24H 成交额220.66万
24H 成交额变化+7.31%
CEX 成交额204.94万
DEX 成交额15.72万
1H 涨跌幅+0.76%
24H 涨跌幅-1.59%
7D 涨跌幅-0.98%
30D 涨跌幅-10.20%
60D 涨跌幅-10.06%
90D 涨跌幅-21.19%
市值占比+0.00%
完全稀释估值7,450.69万
已铸造市值7,450.69万
市场交易对数量119
流通供应量2.17亿 ACU
总供应量10亿 ACU
最大供应量—
24H 最高价$0.0763
24H 最低价$0.0736
24H 涨跌幅-1.59%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
ACU时段涨幅
USD · 开高低收 · 24H成交额ACU · 07/22 10:58开 $0.0745高 $0.0745低 $0.0745收 $0.074524H成交额 2.21M
高 $0.0763低 $0.0736
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Acurast介绍
Acurast (ACU) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Acurast has a current supply of 1,000,000,000 with 217,000,000 in circulation. The last known price of Acurast is 0.07516619 USD and is down -0.08 over the last 24 hours. It is currently trading on 119 active market(s) with $2,231,259.93 traded over the last 24 hours. More information can be found at https://acurast.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0745
$0.0745
$0.0745
$0.0745
2.21M
16.17M
2026/07/22 09:59
$0.0739
$0.0739
$0.0739
$0.0739
2.2M
16.05M
2026/07/22 08:59
$0.0737
$0.0737
$0.0737
$0.0737
2.21M
15.99M
2026/07/22 07:59
$0.0738
$0.0738
$0.0738
$0.0738
2.21M
16.02M
2026/07/22 06:59
$0.0741
$0.0741
$0.0741
$0.0741
2.2M
16.07M
2026/07/22 05:59
$0.0738
$0.0738
$0.0738
$0.0738
2.19M
16.02M
2026/07/22 04:58
$0.0738
$0.0738
$0.0738
$0.0738
2.19M
16.01M
2026/07/22 03:58
$0.0736
$0.0736
$0.0736
$0.0736
2.19M
15.98M
2026/07/22 02:59
$0.0739
$0.0739
$0.0739
$0.0739
2.19M
16.03M
2026/07/22 01:59
$0.0739
$0.0739
$0.0739
$0.0739
2.2M
16.04M
2026/07/22 00:59
$0.0738
$0.0738
$0.0738
$0.0738
2.2M
16.01M
2026/07/21 23:59
$0.0741
$0.0741
$0.0741
$0.0741
2.21M
16.08M
2026/07/21 22:59
$0.074
$0.074
$0.074
$0.074
2.21M
16.05M
2026/07/21 21:59
$0.0742
$0.0742
$0.0742
$0.0742
2.24M
16.11M
2026/07/21 20:58
$0.0739
$0.0739
$0.0739
$0.0739
2.21M
16.05M
2026/07/21 19:58
$0.0758
$0.0758
$0.0758
$0.0758
2.16M
16.45M
2026/07/21 18:59
$0.0762
$0.0762
$0.0762
$0.0762
2.15M
16.53M
2026/07/21 17:58
$0.0755
$0.0758
$0.0755
$0.0758
2.13M
16.46M
2026/07/21 15:59
$0.0755
$0.0755
$0.0755
$0.0755
2.1M
16.38M
2026/07/21 14:58
$0.0763
$0.0763
$0.0763
$0.0763
2.07M
16.55M
2026/07/21 13:58
$0.0758
$0.0758
$0.0758
$0.0758
2.07M
16.45M
2026/07/21 12:58
$0.0758
$0.0758
$0.0758
$0.0758
2.06M
16.45M
2026/07/21 11:58
$0.0759
$0.0759
$0.0759
$0.0759
2.05M
16.47M