Sonic SVM,SONIC
市值排名=775当前价格$0.0231（≈ ¥0.1565）
+2.55%市值1,680.67万
24H 成交额103.15万
24H 成交额变化+6.34%
CEX 成交额101.41万
DEX 成交额1.74万
1H 涨跌幅-0.96%
24H 涨跌幅+2.55%
7D 涨跌幅+0.54%
30D 涨跌幅-10.91%
60D 涨跌幅-39.39%
90D 涨跌幅-34.79%
市值占比+0.00%
完全稀释估值5,550.56万
已铸造市值5,550.56万
市场交易对数量154
流通供应量7.27亿 SONIC
总供应量24亿 SONIC
最大供应量—
24H 最高价$0.0234
24H 最低价$0.0228
24H 涨跌幅+2.55%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
SONIC时段涨幅
USD · 开高低收 · 24H成交额SONIC · 07/22 10:58开 $0.0231高 $0.0231低 $0.0231收 $0.023124H成交额 1.03M
高 $0.0234低 $0.0228
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Sonic SVM介绍
Sonic SVM (SONIC) is a cryptocurrency launched in 2025and operates on the Solana platform. Sonic SVM has a current supply of 2,399,996,744.28756933 with 725,878,252.38766191 in circulation. The last known price of Sonic SVM is 0.0232585 USD and is up 0.41 over the last 24 hours. It is currently trading on 154 active market(s) with $910,996.30 traded over the last 24 hours. More information can be found at https://www.sonic.game/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0231
$0.0231
$0.0231
$0.0231
1.03M
16.81M
2026/07/22 09:59
$0.0234
$0.0234
$0.0234
$0.0234
1.05M
16.97M
2026/07/22 08:00
$0.023
$0.023
$0.023
$0.023
1.02M
16.71M
2026/07/22 06:59
$0.0229
$0.0229
$0.0229
$0.0229
1.01M
16.63M
2026/07/22 05:58
$0.0231
$0.0231
$0.0231
$0.0231
1.03M
16.82M
2026/07/22 04:59
$0.0231
$0.0231
$0.0231
$0.0231
954.57K
16.78M
2026/07/22 03:58
$0.023
$0.023
$0.023
$0.023
936.38K
16.73M
2026/07/22 02:59
$0.023
$0.023
$0.023
$0.023
938.63K
16.69M
2026/07/22 01:58
$0.0229
$0.0229
$0.0229
$0.0229
945.65K
16.67M
2026/07/22 00:59
$0.0229
$0.0229
$0.0229
$0.0229
937.15K
16.63M
2026/07/21 23:59
$0.0231
$0.0231
$0.0231
$0.0231
961.71K
16.79M
2026/07/21 22:59
$0.023
$0.023
$0.023
$0.023
985.34K
16.69M
2026/07/21 21:59
$0.023
$0.023
$0.023
$0.023
1M
16.74M
2026/07/21 20:59
$0.0231
$0.0231
$0.0231
$0.0231
1.02M
16.82M
2026/07/21 19:59
$0.0228
$0.023
$0.0228
$0.023
1.02M
16.7M
2026/07/21 18:00
$0.023
$0.023
$0.023
$0.023
1.02M
16.69M
2026/07/21 16:59
$0.0231
$0.0231
$0.0231
$0.0231
993.27K
16.79M
2026/07/21 15:59
$0.0231
$0.0231
$0.0231
$0.0231
989.24K
16.78M
2026/07/21 14:59
$0.0232
$0.0232
$0.0232
$0.0232
948.21K
16.84M
2026/07/21 13:59
$0.023
$0.023
$0.023
$0.023
923.37K
16.68M
2026/07/21 12:59
$0.023
$0.023
$0.023
$0.023
988.54K
16.68M
2026/07/21 11:59
$0.0228
$0.0228
$0.0228
$0.0228
1M
16.58M