Market

虚拟币行情更新于 2026-07-22 09:59:00（北京时间）

共 1,998 个币种 · 每页 100 条

排名币种最新价格24H 涨跌24H 成交量市值流通供应量

TAC ProtocolTAC$0.0033+0.77%370.02万1,571.89万48.32亿 TAC 802

TensorTNSR$0.0322+0.61%468.47万1,569.56万4.88亿 TNSR 803

Tokamak NetworkTOKAMAK$0.3548+0.49%18.36万1,555.66万4,384.15万 TOKAMAK 804

EVAA ProtocolEVAA$0.8705-0.15%3,473.23万1,554.25万1,785.43万 EVAA 805

STBLSTBL$0.0222+3.85%236.03万1,552.29万7亿 STBL 806

GoldgrGOLDGR$131.81+2.51%759.331,550.97万11.77万 GOLDGR 807

MEET48IDOL$0.0148-2.54%191.74万1,550.28万10.46亿 IDOL 808

TaikoTAIKO$0.0768+2.01%982.69万1,548.64万2.02亿 TAIKO 809

Yei FinanceCLO$0.1194-12.37%438.58万1,541.01万1.29亿 CLO 810

ZentryZENT$0.0019+0.72%231.03万1,534.02万80.1亿 ZENT 811

Faith TribeFTRB$0.0046+0.47%6.42万1,520.59万33.02亿 FTRB 812

AnimecoinANIME$0.0027+1.55%406.28万1,519.79万55.39亿 ANIME 814

EnsoENSO$0.7375-2.60%722.2万1,518.44万2,059万 ENSO 814

RujiraRUJI$0.1899+3.04%4,216.951,518.41万7,995万 RUJI 815

MiraMIRA$0.0507+25.33%3,674.13万1,511.19万2.98亿 MIRA 816

Tesla Tokenized Stock (Ondo)TSLAon$379.05+2.15%676.8万1,509.19万3.98万 TSLAon 817

Intel Tokenized bStocksINTCB$106.28+7.69%361.34万1,501.52万14.13万 INTCB 818

AOAO$2.0874-1.11%24.21万1,490.81万714.18万 AO 819

OrchidOXT$0.0149-2.16%1,100.27万1,487.7万9.97亿 OXT 820

ChromiaCHR$0.0152+0.94%119.1万1,480.27万9.75亿 CHR 821

Hermez NetworkHEZ$3.1407+0.54%01,476.12万470万 HEZ 822

Banana GunBANANA$3.6745+7.99%866.91万1,473.38万400.97万 BANANA 823

SynFuturesF$0.0033+3.17%435.33万1,470.77万44.84亿 F 824

XaiXAI$0.007-0.40%369.57万1,468.65万20.85亿 XAI 825

Tether Gold TokensXAUT0$4,105.25+2.22%12.88万1,468.14万3,576.25 XAUT0 826

NamecoinNMC$0.9919+4.61%7,771.981,461.73万1,473.64万 NMC 827

TreasureMAGIC$0.0432+0.99%238.63万1,455.01万3.37亿 MAGIC 828

GradientsSN56$3.4772+3.20%3.19万1,451.91万417.55万 SN56 829

Adventure GoldAGLD$0.1564+5.52%869.57万1,451.4万9,283万 AGLD 830

SecretSCRT$0.0409-1.17%638.91万1,440.75万3.52亿 SCRT 831

INFINITIN$0.0415+1.06%397.2万1,432万3.45亿 IN 832

BluwhaleBLUAI$0.0117-9.17%1,980.59万1,432.51万12.28亿 BLUAI 833

iShares Core US Aggregate Bond Tokenized ETF (Ondo)AGGon$100.81-0.22%116.37万1,428.09万14.17万 AGGon 834

SK Hynix Tokenized bStocksSKHYB$172.57+11.09%1,370.97万1,423.51万8.25万 SKHYB 835

BraintrustBTRST$0.0589-2.08%3.72万1,422.3万2.41亿 BTRST 836

QuarkChainQKC$0.002+0.84%53.42万1,420.04万72.54亿 QKC 837

ElectroneumETN$0.0008-1.31%27.57万1,401.6万179.8亿 ETN 837

Atletico De Madrid Fan TokenATM$1.5843-40.98%1,223.56万1,398.02万882.42万 ATM 839

NYMNYM$0.0167-0.72%233.57万1,399.01万8.37亿 NYM 840

DefigramDFG$1.3928+1.81%01,392.85万1,000万 DFG 841

Newton ProtocolNEWT$0.0457+1.24%790.65万1,388.05万3.04亿 NEWT 842

BiconomyBICO$0.0139-0.11%267.87万1,386.61万10亿 BICO 843

InfinexINX$0.007+1.29%458.33万1,386.49万19.94亿 INX 844

MetadiumMETA$0.0079-0.35%5.33万1,373.96万17.4亿 META 845

Mey NetworkMEY$0.0482+2.61%34.05万1,370.66万2.84亿 MEY 846

EGL1EGL1$0.0137-4.65%184.95万1,369.92万10亿 EGL1 847

tokenbotCLANKER$13.86-0.64%310.17万1,367.41万98.63万 CLANKER 848

zkPassZKP$0.0474+2.82%898.03万1,366.28万2.88亿 ZKP 849

MovieBlocMBL$0.0007-0.05%178.11万1,363.68万195.28亿 MBL 850

Goatseus MaximusGOAT$0.0136+0.98%460.96万1,361.49万10亿 GOAT 851

FLock.ioFLOCK$0.0326+3.55%345.05万1,355万4.15亿 FLOCK 852

Quai NetworkQUAI$0.0172-1.70%34.45万1,344.12万7.82亿 QUAI 853

BoundlessZKC$0.0436+4.89%1,005.51万1,344.06万3.09亿 ZKC 854

AuroraAURORA$0.0186+0.82%55.39万1,341.14万7.22亿 AURORA 855

PDD Holdings Tokenized Stock (Ondo)PDDon$85.32-0.48%92.58万1,340.02万15.71万 PDDon 856

Coin98C98$0.0133+1.51%867.42万1,329.51万10亿 C98 857

Strategy Stretch Preferred Tokenized Stock (Ondo)STRCon$90.26+0.22%76.91万1,327.18万14.7万 STRCon 858

Celer NetworkCELR$0.0017+1.89%184.95万1,326.79万78.07亿 CELR 859

哈基米哈基米 · 哈基米$0.0132-5.30%187.91万1,320.5万10亿哈基米 860

SoFi Technologies Tokenized Stock (Ondo)SOFIon$17.50+3.47%77.09万1,317.6万75.27万 SOFIon 861

Gains NetworkGNS$0.5584-0.18%77.04万1,308.76万2,343.84万 GNS 862

OrderlyORDER$0.0328+1.71%1,282.35万1,286万3.92亿 ORDER 863

ARPAARPA$0.0084+1.35%599.5万1,277.65万15.2亿 ARPA 864

MetaMUIMMUI$0.0268+0.00%68.55万1,275.44万4.76亿 MMUI 865

CalderaERA$0.0858+1.65%1.63亿1,274.82万1.49亿 ERA 866

GYENGYEN$0.006+4.98%47.621,269.33万20.99亿 GYEN 867

JOEJOE$0.0277+2.24%434.22万1,265.48万4.57亿 JOE 868

RadworksRAD$0.214-0.14%227.95万1,264.41万5,907.6万 RAD 869

Lucidum CoinLUCIC$0.0766-0.26%3.45万1,256.87万1.64亿 LUCIC 870

RAMPRAMP$0.0263+50.40%01,255.65万4.78亿 RAMP 871

KONETKONET$0.0273+35.97%63.7万1,254.61万4.6亿 KONET 872

CitreaCTR$0.0083+0.02%680.57万1,247.89万15亿 CTR 873

Hippo ProtocolHP$0.0088+0.06%10.37万1,247.52万14.12亿 HP 874

TutorialTUT$0.0149+2.56%1,185.6万1,241.68万8.34亿 TUT 875

USD CoinVertibleUSDCV$0.9996+0.04%1,492.99万1,239.62万1,240.09万 USDCV 876

DIADIA$0.1034+1.32%145.98万1,237.9万1.2亿 DIA 877

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)ITOTon$163.95+0.26%130万1,237.79万7.55万 ITOTon 878

CZ's DogBROCCOLI$0.0128+5.09%519.84万1,236.81万9.67亿 BROCCOLI 879

OG Fan TokenOG$2.5976+2.11%491.24万1,235.11万475.48万 OG 880

SolendSLND$0.1235+0.23%01,234.53万1亿 SLND 881

SaucerSwapSAUCE$0.0135+3.27%6.07万1,230.54万9.14亿 SAUCE 882

USDBUSDB$0.9996-0.32%3,916.721,230.49万1,230.99万 USDB 883

FiroFIRO$0.652+5.64%24.33万1,227.93万1,883.39万 FIRO 884

Wirex TokenWXT$0.0012-1.37%26.27万1,221.11万100亿 WXT 885

iShares Gold Trust Tokenized ETF (Ondo)IAUon$77.06+2.35%159.99万1,219.62万15.83万 IAUon 886

HeyElsaELSA$0.0477-4.72%600.04万1,219.04万2.56亿 ELSA 887

IBSIBS$24.90-14.53%454.85万1,214.89万48.79万 IBS 888

RecallRECALL$0.0368-5.74%672.33万1,212.57万3.29亿 RECALL 889

OpinionOPN$0.0673+8.09%2.2亿1,212.35万1.8亿 OPN 890

IXSIXS$0.0673-1.12%13.22万1,211.59万1.8亿 IXS 891

StablR EuroEURR$1.0195+30.31%73.751,211.54万1,188.35万 EURR 892

MyNeighborAliceALICE$0.1218-1.42%1,322.72万1,211.19万9,945.58万 ALICE 893

CornCORN$0.0231-0.45%241.54万1,210.46万5.25亿 CORN 894

ResearchCoinRSC$0.0931+7.08%88.58万1,206.18万1.3亿 RSC 895

HarryPotterObamaSonic10Inu (ERC-20)BITCOIN$0.012-0.57%302.85万1,200.46万10亿 BITCOIN 896

FluentBLEND$0.0599-0.14%932.99万1,198.36万2亿 BLEND 897

MetaplexMPLX$0.0256-2.54%106.32万1,195.91万4.67亿 MPLX 898

DIAMDIAM$0.0058-0.09%23.85万1,194.19万20.56亿 DIAM 899

USDHUSDH$1.0001+0.08%41.92万1,192.84万1,192.78万 USDH 900

Unicorn Fart DustUFD$0.0119+0.30%532.28万1,192.32万10亿 UFD