Chromia,CHR
市值排名=820当前价格$0.0152（≈ ¥0.1027）
+0.72%市值1,478.63万
24H 成交额116.56万
24H 成交额变化-0.22%
CEX 成交额116.56万
DEX 成交额0
1H 涨跌幅-0.11%
24H 涨跌幅+0.72%
7D 涨跌幅+3.74%
30D 涨跌幅-3.55%
60D 涨跌幅-30.09%
90D 涨跌幅-24.86%
市值占比+0.00%
完全稀释估值1,483.54万
已铸造市值1,478.63万
市场交易对数量211
流通供应量9.75亿 CHR
总供应量9.75亿 CHR
最大供应量9.78亿 CHR
24H 最高价$0.0153
24H 最低价$0.0151
24H 涨跌幅+0.72%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
CHR时段涨幅
USD · 开高低收 · 24H成交额CHR · 07/22 10:59开 $0.0152高 $0.0152低 $0.0152收 $0.015224H成交额 1.17M
高 $0.0153低 $0.0151
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Chromia介绍
Chromia (CHR) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Chromia has a current supply of 974,831,915.3782. The last known price of Chromia is 0.01497896 USD and is up 1.90 over the last 24 hours. It is currently trading on 211 active market(s) with $915,582.93 traded over the last 24 hours. More information can be found at https://chromia.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0152
$0.0152
$0.0152
$0.0152
1.17M
14.79M
2026/07/22 09:59
$0.0153
$0.0153
$0.0152
$0.0152
1.19M
14.8M
2026/07/22 08:00
$0.0152
$0.0152
$0.0152
$0.0152
1.16M
14.85M
2026/07/22 06:59
$0.0152
$0.0152
$0.0152
$0.0152
1.19M
14.84M
2026/07/22 05:59
$0.0153
$0.0153
$0.0153
$0.0153
1.18M
14.88M
2026/07/22 04:59
$0.0152
$0.0152
$0.0152
$0.0152
1.17M
14.83M
2026/07/22 03:59
$0.0152
$0.0152
$0.0152
$0.0152
1.17M
14.8M
2026/07/22 02:59
$0.0152
$0.0152
$0.0152
$0.0152
1.19M
14.84M
2026/07/22 01:59
$0.0153
$0.0153
$0.0153
$0.0153
1.13M
14.9M
2026/07/22 00:59
$0.0152
$0.0152
$0.0152
$0.0152
1.15M
14.86M
2026/07/21 23:59
$0.0152
$0.0152
$0.0152
$0.0152
1.16M
14.86M
2026/07/21 22:59
$0.0152
$0.0152
$0.0152
$0.0152
1.18M
14.82M
2026/07/21 21:59
$0.0153
$0.0153
$0.0153
$0.0153
1.22M
14.88M
2026/07/21 20:59
$0.0152
$0.0152
$0.0152
$0.0152
1.12M
14.86M
2026/07/21 19:59
$0.0152
$0.0152
$0.0152
$0.0152
1.08M
14.8M
2026/07/21 18:00
$0.0152
$0.0152
$0.0152
$0.0152
1.13M
14.81M
2026/07/21 17:00
$0.0152
$0.0152
$0.0152
$0.0152
1.1M
14.84M
2026/07/21 15:59
$0.0153
$0.0153
$0.0153
$0.0153
1.12M
14.95M
2026/07/21 14:59
$0.0153
$0.0153
$0.0153
$0.0153
1.18M
14.93M
2026/07/21 13:59
$0.0152
$0.0152
$0.0152
$0.0152
1.18M
14.84M
2026/07/21 12:59
$0.0152
$0.0152
$0.0152
$0.0152
1.2M
14.77M
2026/07/21 11:59
$0.0151
$0.0151
$0.0151
$0.0151
1.2M
14.72M