Enso,ENSO
市值排名=813当前价格$0.7344（≈ ¥4.9706）
-2.15%市值1,512.08万
24H 成交额686.78万
24H 成交额变化-49.97%
CEX 成交额677.34万
DEX 成交额9.44万
1H 涨跌幅-0.41%
24H 涨跌幅-2.15%
7D 涨跌幅+5.00%
30D 涨跌幅+17.87%
60D 涨跌幅-10.04%
90D 涨跌幅-5.71%
市值占比+0.00%
完全稀释估值9,351.49万
已铸造市值7,343.74万
市场交易对数量172
流通供应量2,059万 ENSO
总供应量1亿 ENSO
最大供应量1.27亿 ENSO
24H 最高价$0.7452
24H 最低价$0.7302
24H 涨跌幅-2.15%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
ENSO时段涨幅
USD · 开高低收 · 24H成交额ENSO · 07/22 10:59开 $0.7375高 $0.7375低 $0.7344收 $0.734424H成交额 6.87M
高 $0.7452低 $0.7302
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Enso介绍
Enso (ENSO) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Enso has a current supply of 100,000,000 with 20,590,000 in circulation. The last known price of Enso is 0.74213483 USD and is up 4.28 over the last 24 hours. It is currently trading on 172 active market(s) with $16,622,992.05 traded over the last 24 hours. More information can be found at https://www.enso.build/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.7375
$0.7375
$0.7344
$0.7344
6.87M
15.12M
2026/07/22 09:00
$0.7391
$0.7391
$0.7391
$0.7391
7.5M
15.22M
2026/07/22 07:59
$0.7357
$0.7357
$0.7357
$0.7357
7.83M
15.15M
2026/07/22 06:59
$0.7332
$0.7332
$0.7332
$0.7332
7.97M
15.1M
2026/07/22 05:59
$0.7375
$0.7375
$0.7375
$0.7375
7.97M
15.18M
2026/07/22 04:59
$0.7407
$0.7407
$0.7407
$0.7407
8.01M
15.25M
2026/07/22 03:58
$0.741
$0.741
$0.741
$0.741
8.05M
15.26M
2026/07/22 02:59
$0.7412
$0.7412
$0.7412
$0.7412
8.09M
15.26M
2026/07/22 01:59
$0.7329
$0.7329
$0.7329
$0.7329
8M
15.09M
2026/07/22 00:58
$0.7333
$0.7333
$0.7333
$0.7333
8.05M
15.1M
2026/07/21 23:59
$0.7302
$0.7302
$0.7302
$0.7302
8.44M
15.04M
2026/07/21 22:59
$0.732
$0.732
$0.732
$0.732
9.08M
15.07M
2026/07/21 21:59
$0.7325
$0.7325
$0.7325
$0.7325
10.12M
15.08M
2026/07/21 20:59
$0.7361
$0.7361
$0.7361
$0.7361
11.54M
15.16M
2026/07/21 19:59
$0.7352
$0.7352
$0.7352
$0.7352
13.25M
15.14M
2026/07/21 18:59
$0.7344
$0.7344
$0.7344
$0.7344
13.23M
15.12M
2026/07/21 17:59
$0.7375
$0.7375
$0.7375
$0.7375
13.19M
15.18M
2026/07/21 16:59
$0.7406
$0.7406
$0.7406
$0.7406
13.32M
15.25M
2026/07/21 15:59
$0.7354
$0.7362
$0.7354
$0.7362
13.29M
15.16M
2026/07/21 13:59
$0.736
$0.736
$0.736
$0.736
13.65M
15.15M
2026/07/21 12:59
$0.7363
$0.7363
$0.7363
$0.7363
14.03M
15.16M
2026/07/21 11:59
$0.7452
$0.7452
$0.7452
$0.7452
14.07M
15.34M