Intel Tokenized bStocks,INTCB
市值排名=817当前价格$105.30（≈ ¥712.74）
+5.98%市值1,487.75万
24H 成交额367万
24H 成交额变化+15.35%
CEX 成交额362.72万
DEX 成交额4.28万
1H 涨跌幅-0.94%
24H 涨跌幅+5.98%
7D 涨跌幅-4.12%
30D 涨跌幅-19.03%
60D 涨跌幅-19.03%
90D 涨跌幅-19.03%
市值占比+0.00%
完全稀释估值1,487.75万
已铸造市值1,487.75万
市场交易对数量15
流通供应量14.13万 INTCB
总供应量14.13万 INTCB
最大供应量—
24H 最高价$106.68
24H 最低价$100.72
24H 涨跌幅+5.98%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
INTCB时段涨幅
USD · 开高低收 · 24H成交额INTCB · 07/22 10:58开 $106.28高 $106.28低 $105.30收 $105.3024H成交额 3.67M
高 $106.68低 $100.72
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Intel Tokenized bStocks介绍
Intel Tokenized bStocks (INTCB) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Intel Tokenized bStocks has a current supply of 132,873.85995762. The last known price of Intel Tokenized bStocks is 102.06439595 USD and is down -2.55 over the last 24 hours. It is currently trading on 14 active market(s) with $7,082,312.19 traded over the last 24 hours. More information can be found at https://www.bstocks.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$106.28
$106.28
$105.30
$105.30
3.67M
14.88M
2026/07/22 09:00
$106.68
$106.68
$106.68
$106.68
3.66M
15.1M
2026/07/22 07:59
$105.89
$105.89
$105.89
$105.89
3.58M
14.98M
2026/07/22 06:58
$105.34
$105.34
$105.34
$105.34
3.56M
14.9M
2026/07/22 05:58
$105.70
$105.70
$105.70
$105.70
3.56M
14.95M
2026/07/22 04:59
$105.43
$105.43
$105.43
$105.43
3.53M
14.9M
2026/07/22 03:58
$105.75
$105.75
$105.75
$105.75
3.54M
14.95M
2026/07/22 02:59
$104.99
$104.99
$104.99
$104.99
3.56M
14.84M
2026/07/22 01:58
$105.06
$105.06
$105.06
$105.06
3.61M
14.85M
2026/07/22 00:59
$104.75
$104.75
$104.75
$104.75
3.51M
14.81M
2026/07/21 23:59
$103.84
$103.84
$103.84
$103.84
3.33M
14.67M
2026/07/21 22:59
$103.60
$103.60
$103.60
$103.60
3.3M
14.64M
2026/07/21 21:59
$102.67
$102.67
$102.67
$102.67
3.24M
14.49M
2026/07/21 20:59
$102.15
$102.15
$102.15
$102.15
3.15M
14.32M
2026/07/21 19:59
$102.31
$102.55
$102.31
$102.55
3.25M
14.38M
2026/07/21 17:59
$102.27
$102.27
$102.27
$102.27
3.32M
14.33M
2026/07/21 16:59
$101.40
$102.86
$101.40
$102.86
3.45M
14.42M
2026/07/21 14:58
$101.65
$101.65
$101.65
$101.65
3.34M
14.24M
2026/07/21 13:59
$101.20
$101.20
$101.20
$101.20
3.32M
14.18M
2026/07/21 12:59
$100.72
$100.72
$100.72
$100.72
3.34M
14.11M
2026/07/21 11:59
$101.12
$101.12
$101.12
$101.12
3.28M
14.15M