STBL,STBL
市值排名=805当前价格$0.0221（≈ ¥0.1498）
+2.55%市值1,549.59万
24H 成交额234.73万
24H 成交额变化+1.65%
CEX 成交额155.82万
DEX 成交额78.92万
1H 涨跌幅-0.17%
24H 涨跌幅+2.55%
7D 涨跌幅-2.66%
30D 涨跌幅-9.98%
60D 涨跌幅-31.69%
90D 涨跌幅-36.17%
市值占比+0.00%
完全稀释估值2.21亿
已铸造市值2.21亿
市场交易对数量157
流通供应量7亿 STBL
总供应量100亿 STBL
最大供应量100亿 STBL
24H 最高价$0.0224
24H 最低价$0.0217
24H 涨跌幅+2.54%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
STBL时段涨幅
USD · 开高低收 · 24H成交额STBL · 07/22 10:58开 $0.0222高 $0.0222低 $0.0221收 $0.022124H成交额 2.35M
高 $0.0224低 $0.0217
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
STBL介绍
STBL (STBL) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. STBL has a current supply of 10,000,000,000 with 700,000,000 in circulation. The last known price of STBL is 0.02315349 USD and is down -0.92 over the last 24 hours. It is currently trading on 157 active market(s) with $2,386,760.89 traded over the last 24 hours. More information can be found at https://www.stbl.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0222
$0.0222
$0.0221
$0.0221
2.35M
15.5M
2026/07/22 08:59
$0.0221
$0.0221
$0.0221
$0.0221
2.34M
15.49M
2026/07/22 06:59
$0.022
$0.022
$0.022
$0.022
2.38M
15.4M
2026/07/22 05:59
$0.0221
$0.0221
$0.0221
$0.0221
2.38M
15.49M
2026/07/22 04:59
$0.0222
$0.0222
$0.0222
$0.0222
2.38M
15.53M
2026/07/22 03:58
$0.0222
$0.0222
$0.0222
$0.0222
2.37M
15.55M
2026/07/22 02:59
$0.0224
$0.0224
$0.0224
$0.0224
2.34M
15.66M
2026/07/22 01:58
$0.022
$0.022
$0.022
$0.022
2.28M
15.4M
2026/07/22 00:59
$0.0222
$0.0222
$0.0222
$0.0222
2.23M
15.55M
2026/07/21 23:58
$0.0223
$0.0223
$0.0223
$0.0223
2.23M
15.58M
2026/07/21 22:58
$0.0222
$0.0222
$0.0222
$0.0222
2.15M
15.55M
2026/07/21 21:58
$0.0217
$0.0217
$0.0217
$0.0217
1.96M
15.21M
2026/07/21 20:58
$0.0218
$0.0218
$0.0218
$0.0218
1.99M
15.25M
2026/07/21 19:58
$0.0217
$0.0217
$0.0217
$0.0217
1.99M
15.17M
2026/07/21 18:58
$0.0217
$0.0217
$0.0217
$0.0217
2.01M
15.22M
2026/07/21 17:58
$0.0218
$0.0218
$0.0218
$0.0218
2.03M
15.24M
2026/07/21 16:58
$0.0219
$0.0219
$0.0219
$0.0219
2.12M
15.35M
2026/07/21 15:58
$0.0218
$0.0218
$0.0218
$0.0218
2.15M
15.27M
2026/07/21 14:58
$0.0219
$0.0219
$0.0219
$0.0219
2.22M
15.31M
2026/07/21 13:58
$0.022
$0.022
$0.022
$0.022
2.31M
15.37M
2026/07/21 12:58
$0.0218
$0.0218
$0.0218
$0.0218
2.35M
15.24M
2026/07/21 11:59
$0.0217
$0.0217
$0.0217
$0.0217
2.32M
15.16M