Rujira,RUJI
市值排名=812当前价格$0.1895（≈ ¥1.2824）
+2.80%市值1,514.79万
24H 成交额4,448.08
24H 成交额变化-1.55%
CEX 成交额4,448.08
DEX 成交额0
1H 涨跌幅-0.24%
24H 涨跌幅+2.80%
7D 涨跌幅-11.21%
30D 涨跌幅-16.34%
60D 涨跌幅-34.82%
90D 涨跌幅-6.09%
市值占比+0.00%
完全稀释估值1,894.67万
已铸造市值1,894.67万
市场交易对数量5
流通供应量7,995万 RUJI
总供应量1亿 RUJI
最大供应量1亿 RUJI
24H 最高价$0.1902
24H 最低价$0.1838
24H 涨跌幅+2.80%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
RUJI时段涨幅
USD · 开高低收 · 24H成交额RUJI · 07/22 10:59开 $0.1895高 $0.1895低 $0.1895收 $0.189524H成交额 4.45K
高 $0.1902低 $0.1838
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Rujira介绍
Rujira (RUJI) is a cryptocurrency launched in 2025and operates on the THORChain platform. Rujira has a current supply of 100,000,000 with 79,950,000 in circulation. The last known price of Rujira is 0.21169656 USD and is down -0.02 over the last 24 hours. It is currently trading on 5 active market(s) with $17,210.30 traded over the last 24 hours. More information can be found at https://rujira.network.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.1895
$0.1895
$0.1895
$0.1895
4.45K
15.15M
2026/07/22 09:59
$0.1899
$0.1899
$0.1899
$0.1899
4.22K
15.18M
2026/07/22 08:59
$0.1899
$0.1899
$0.1899
$0.1899
4.22K
15.19M
2026/07/22 06:59
$0.19
$0.19
$0.1899
$0.1899
4.26K
15.18M
2026/07/22 04:59
$0.1877
$0.1877
$0.1877
$0.1877
3.87K
15.01M
2026/07/22 03:59
$0.1879
$0.1879
$0.1879
$0.1879
3.89K
15.02M
2026/07/22 02:59
$0.1902
$0.1902
$0.1902
$0.1902
4.2K
15.21M
2026/07/22 01:59
$0.1902
$0.1902
$0.1902
$0.1902
4.16K
15.21M
2026/07/22 00:59
$0.1902
$0.1902
$0.1902
$0.1902
4.16K
15.21M
2026/07/21 23:59
$0.1884
$0.1884
$0.1884
$0.1884
4.13K
15.07M
2026/07/21 22:59
$0.184
$0.184
$0.184
$0.184
3.8K
14.71M
2026/07/21 21:59
$0.184
$0.184
$0.184
$0.184
3.92K
14.71M
2026/07/21 20:59
$0.1841
$0.1841
$0.1841
$0.1841
3.93K
14.72M
2026/07/21 19:59
$0.184
$0.184
$0.184
$0.184
3.93K
14.71M
2026/07/21 18:59
$0.184
$0.184
$0.184
$0.184
3.92K
14.71M
2026/07/21 17:00
$0.184
$0.184
$0.184
$0.184
3.94K
14.71M
2026/07/21 15:59
$0.1848
$0.1848
$0.1848
$0.1848
4K
14.78M
2026/07/21 14:59
$0.1848
$0.1848
$0.1848
$0.1848
4K
14.77M
2026/07/21 13:59
$0.1845
$0.1845
$0.1845
$0.1845
4.69K
14.75M
2026/07/21 12:59
$0.1838
$0.1838
$0.1838
$0.1838
4.5K
14.7M
2026/07/21 11:59
$0.1843
$0.1843
$0.1843
$0.1843
4.51K
14.74M