Corn,CORN
市值排名=892当前价格$0.0231（≈ ¥0.1561）
-0.31%市值1,210.85万
24H 成交额242.06万
24H 成交额变化-13.41%
CEX 成交额242.06万
DEX 成交额0
1H 涨跌幅+0.03%
24H 涨跌幅-0.31%
7D 涨跌幅-2.49%
30D 涨跌幅-45.19%
60D 涨跌幅-49.83%
90D 涨跌幅-43.21%
市值占比+0.00%
完全稀释估值4,843.41万
已铸造市值4,843.41万
市场交易对数量25
流通供应量5.25亿 CORN
总供应量21亿 CORN
最大供应量21亿 CORN
24H 最高价$0.0232
24H 最低价$0.0231
24H 涨跌幅-0.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
CORN时段涨幅
USD · 开高低收 · 24H成交额CORN · 07/22 10:58开 $0.0231高 $0.0231低 $0.0231收 $0.023124H成交额 2.42M
高 $0.0232低 $0.0231
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Corn介绍
Corn (CORN) is a cryptocurrency launched in 2025. Corn has a current supply of 2,100,000,000 with 525,000,000 in circulation. The last known price of Corn is 0.02371219 USD and is down -0.42 over the last 24 hours. It is currently trading on 25 active market(s) with $2,833,014.39 traded over the last 24 hours. More information can be found at https://usecorn.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0231
$0.0231
$0.0231
$0.0231
2.42M
12.11M
2026/07/22 09:59
$0.0231
$0.0231
$0.0231
$0.0231
2.42M
12.1M
2026/07/22 08:58
$0.0231
$0.0231
$0.0231
$0.0231
2.4M
12.12M
2026/07/22 07:59
$0.0231
$0.0231
$0.0231
$0.0231
2.42M
12.12M
2026/07/22 06:58
$0.0231
$0.0231
$0.0231
$0.0231
2.44M
12.11M
2026/07/22 05:58
$0.0231
$0.0231
$0.0231
$0.0231
2.62M
12.11M
2026/07/22 04:59
$0.0231
$0.0231
$0.0231
$0.0231
2.63M
12.11M
2026/07/22 03:59
$0.0231
$0.0231
$0.0231
$0.0231
2.63M
12.13M
2026/07/22 02:59
$0.0231
$0.0231
$0.0231
$0.0231
2.58M
12.12M
2026/07/22 01:59
$0.0231
$0.0231
$0.0231
$0.0231
2.59M
12.11M
2026/07/22 00:59
$0.0231
$0.0231
$0.0231
$0.0231
2.64M
12.13M
2026/07/21 23:58
$0.0231
$0.0231
$0.0231
$0.0231
2.61M
12.15M
2026/07/21 22:59
$0.0231
$0.0231
$0.0231
$0.0231
2.56M
12.15M
2026/07/21 21:58
$0.0232
$0.0232
$0.0232
$0.0232
2.57M
12.16M
2026/07/21 20:59
$0.0231
$0.0231
$0.0231
$0.0231
2.58M
12.15M
2026/07/21 19:59
$0.0232
$0.0232
$0.0231
$0.0231
2.62M
12.15M
2026/07/21 18:00
$0.0231
$0.0231
$0.0231
$0.0231
2.69M
12.13M
2026/07/21 16:58
$0.0231
$0.0231
$0.0231
$0.0231
2.75M
12.13M
2026/07/21 14:58
$0.0231
$0.0231
$0.0231
$0.0231
2.67M
12.14M
2026/07/21 13:59
$0.0231
$0.0231
$0.0231
$0.0231
2.67M
12.15M
2026/07/21 12:59
$0.0231
$0.0231
$0.0231
$0.0231
2.65M
12.15M
2026/07/21 11:58
$0.0231
$0.0231
$0.0231
$0.0231
2.7M
12.13M