Tensor,TNSR
市值排名=801当前价格$0.0321（≈ ¥0.2175）
+0.47%市值1,567.41万
24H 成交额467.54万
24H 成交额变化-23.93%
CEX 成交额467.04万
DEX 成交额4,986.75
1H 涨跌幅-0.14%
24H 涨跌幅+0.47%
7D 涨跌幅-0.05%
30D 涨跌幅-28.98%
60D 涨跌幅-15.50%
90D 涨跌幅-15.76%
市值占比+0.00%
完全稀释估值2,518.37万
已铸造市值2,518.37万
市场交易对数量261
流通供应量4.88亿 TNSR
总供应量7.84亿 TNSR
最大供应量—
24H 最高价$0.0322
24H 最低价$0.0318
24H 涨跌幅+0.48%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
TNSR时段涨幅
USD · 开高低收 · 24H成交额TNSR · 07/22 10:58开 $0.0322高 $0.0322低 $0.0321收 $0.032124H成交额 4.68M
高 $0.0322低 $0.0318
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Tensor介绍
Tensor (TNSR) is a cryptocurrency launched in 2024and operates on the Solana platform. Tensor has a current supply of 783,790,895.85761079 with 487,822,919.61548471 in circulation. The last known price of Tensor is 0.03291468 USD and is up 2.21 over the last 24 hours. It is currently trading on 261 active market(s) with $9,758,245.15 traded over the last 24 hours. More information can be found at https://www.tensor.foundation.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0322
$0.0322
$0.0321
$0.0321
4.68M
15.67M
2026/07/22 08:59
$0.0322
$0.0322
$0.0322
$0.0322
4.7M
15.72M
2026/07/22 07:59
$0.0319
$0.0319
$0.0319
$0.0319
4.73M
15.55M
2026/07/22 06:58
$0.0318
$0.0318
$0.0318
$0.0318
4.73M
15.53M
2026/07/22 05:59
$0.0319
$0.0319
$0.0319
$0.0319
4.84M
15.58M
2026/07/22 04:58
$0.032
$0.032
$0.032
$0.032
4.97M
15.61M
2026/07/22 03:58
$0.0319
$0.0319
$0.0319
$0.0319
5.09M
15.58M
2026/07/22 02:59
$0.0318
$0.0318
$0.0318
$0.0318
5.16M
15.53M
2026/07/22 01:59
$0.0318
$0.0318
$0.0318
$0.0318
5.16M
15.53M
2026/07/22 00:58
$0.032
$0.032
$0.032
$0.032
5.22M
15.61M
2026/07/21 23:58
$0.032
$0.032
$0.032
$0.032
5.23M
15.61M
2026/07/21 22:58
$0.0319
$0.0319
$0.0319
$0.0319
5.17M
15.57M
2026/07/21 21:58
$0.0319
$0.0319
$0.0319
$0.0319
5.34M
15.58M
2026/07/21 20:58
$0.0318
$0.0318
$0.0318
$0.0318
5.4M
15.53M
2026/07/21 19:58
$0.0318
$0.0318
$0.0318
$0.0318
5.58M
15.53M
2026/07/21 18:59
$0.0319
$0.0319
$0.0319
$0.0319
5.62M
15.58M
2026/07/21 17:58
$0.032
$0.032
$0.032
$0.032
5.62M
15.6M
2026/07/21 16:59
$0.032
$0.032
$0.032
$0.032
5.81M
15.59M
2026/07/21 15:58
$0.0319
$0.0319
$0.0319
$0.0319
5.89M
15.57M
2026/07/21 14:58
$0.0321
$0.0321
$0.032
$0.032
5.96M
15.62M
2026/07/21 12:59
$0.0321
$0.0321
$0.0321
$0.0321
6.17M
15.64M
2026/07/21 11:59
$0.032
$0.032
$0.032
$0.032
6.14M
15.62M